Jinbi Token Historical Data

JNB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 119,159.33
+0.00%
$ 1.49 trillion $ 35.94 million
Feb 18, 3 AM $ 119,159.88
+0.00%
$ 1.49 trillion $ 36.01 million
Feb 18, 2 AM $ 119,156.79
+0.00%
$ 1.49 trillion $ 35.98 million
Feb 18, 1 AM $ 119,166.42
+0.00%
$ 1.49 trillion $ 36.09 million
Feb 18, 12 AM $ 119,164.44
+0.00%
$ 1.49 trillion $ 36.07 million
Feb 17, 11 PM $ 119,189.06
+0.02%
$ 1.49 trillion $ 36.07 million
Feb 17, 10 PM $ 119,164.95
-0.06%
$ 1.49 trillion $ 36.13 million
Feb 17, 9 PM $ 119,165.55
+0.00%
$ 1.49 trillion $ 36.02 million
Feb 17, 8 PM $ 119,163.86
+0.00%
$ 1.49 trillion $ 36 million
Feb 17, 7 PM $ 119,180.47
+0.01%
$ 1.49 trillion $ 36.12 million
Feb 17, 6 PM $ 119,162
-0.05%
$ 1.49 trillion $ 36.12 million
Feb 17, 5 PM $ 119,163.89
+0.00%
$ 1.49 trillion $ 36.15 million
Feb 17, 4 PM $ 119,161.78
-0.01%
$ 1.49 trillion $ 36.15 million
Feb 17, 3 PM $ 119,214.26
+0.05%
$ 1.49 trillion $ 36.17 million
Feb 17, 2 PM $ 119,164.36
+0.00%
$ 1.49 trillion $ 36.2 million
Feb 17, 1 PM $ 119,176.8
+0.01%
$ 1.49 trillion $ 36.14 million
Feb 17, 12 PM $ 119,166.92
+0.01%
$ 1.49 trillion $ 36.17 million
Feb 17, 11 AM $ 119,160.34
+0.00%
$ 1.49 trillion $ 36.11 million
Feb 17, 10 AM $ 119,157.46
-0.01%
$ 1.49 trillion $ 36.1 million
Feb 17, 9 AM $ 119,161.2
+0.00%
$ 1.49 trillion $ 36.16 million
Feb 17, 8 AM $ 119,164.13
+0.00%
$ 1.49 trillion $ 36.33 million
Feb 17, 7 AM $ 119,184.16
+0.02%
$ 1.49 trillion $ 36.4 million
Feb 17, 6 AM $ 119,159.92
+0.00%
$ 1.49 trillion $ 36.4 million
Feb 17, 5 AM $ 119,158.56
-0.01%
$ 1.49 trillion $ 36.37 million
Feb 17, 4 AM $ 119,167.27
-0.02%
$ 1.49 trillion $ 36.32 million
Feb 17, 3 AM $ 119,165.21
+0.00%
$ 1.49 trillion $ 36.33 million
Feb 17, 2 AM $ 119,163.59
+0.00%
$ 1.49 trillion $ 36.36 million
Feb 17, 1 AM $ 119,166.98
-0.05%
$ 1.49 trillion $ 36.29 million
Feb 17, 12 AM $ 119,163.08
+0.00%
$ 1.49 trillion $ 36.52 million
Feb 16, 11 PM $ 119,165.82
+0.00%
$ 1.49 trillion $ 36.58 million
Feb 16, 10 PM $ 119,163.63
+0.00%
$ 1.49 trillion $ 36.53 million
Feb 16, 9 PM $ 119,162.84
+0.00%
$ 1.49 trillion $ 36.69 million
Feb 16, 8 PM $ 119,160.55
+0.00%
$ 1.49 trillion $ 36.8 million
Feb 16, 7 PM $ 119,166.43
-0.01%
$ 1.49 trillion $ 36.74 million
Feb 16, 6 PM $ 119,217.31
+0.05%
$ 1.49 trillion $ 36.76 million
Feb 16, 5 PM $ 119,164.54
+0.00%
$ 1.49 trillion $ 36.72 million
Feb 16, 4 PM $ 119,160.1
+0.00%
$ 1.49 trillion $ 36.93 million
Feb 16, 3 PM $ 119,174.46
+0.01%
$ 1.49 trillion $ 36.99 million
Feb 16, 2 PM $ 119,166.98
+0.00%
$ 1.49 trillion $ 36.99 million
Feb 16, 1 PM $ 119,169.36
-0.01%
$ 1.49 trillion $ 37.13 million
Feb 16, 12 PM $ 119,179.06
+0.01%
$ 1.49 trillion $ 37.09 million
Feb 16, 11 AM $ 119,212.73
+0.04%
$ 1.49 trillion $ 37.13 million
Feb 16, 10 AM $ 119,166.85
-0.06%
$ 1.49 trillion $ 37.11 million
Feb 16, 9 AM $ 119,163.4
+0.00%
$ 1.49 trillion $ 37.18 million
Feb 16, 8 AM $ 119,169.59
+0.01%
$ 1.49 trillion $ 37.07 million
Feb 16, 7 AM $ 119,172.66
+0.01%
$ 1.49 trillion $ 37.09 million
Feb 16, 6 AM $ 119,164.03
-0.03%
$ 1.49 trillion $ 36.97 million
Feb 16, 5 AM $ 119,161.09
-0.08%
$ 1.49 trillion $ 37.03 million
Feb 16, 4 AM $ 119,164.13
+0.00%
$ 1.49 trillion $ 37.09 million
Feb 16, 3 AM $ 119,163.82
+0.00%
$ 1.49 trillion $ 37.03 million