Jinbi Token Historical Data

JNB Page 36
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 11.8
+2.05%
$ -- $ 248
Aug 15, 2019 $ 11.51
+31.46%
$ -- $ 4,592
Aug 14, 2019 $ 8.73
-6.96%
$ -- $ 250
Aug 13, 2019 $ 9.38
-6.78%
$ -- $ 209
Aug 12, 2019 $ 10.08
-1.10%
$ -- $ 375
Aug 11, 2019 $ 10.19
+6.16%
$ -- $ 245
Aug 10, 2019 $ 9.6
+67.85%
$ -- $ 1,222
Aug 9, 2019 $ 5.73
+3.36%
$ -- $ 300
Aug 8, 2019 $ 5.55
-50.13%
$ -- $ 481
Aug 7, 2019 $ 11.14
-0.22%
$ -- $ 328
Aug 6, 2019 $ 11.16
+1.51%
$ -- $ 334
Aug 5, 2019 $ 11
+5.10%
$ -- $ 290
Aug 4, 2019 $ 10.46
+1.65%
$ -- $ 282
Aug 3, 2019 $ 10.29
+2.92%
$ -- $ 239
Aug 2, 2019 $ 10
-0.90%
$ -- $ 283
Aug 1, 2019 $ 10.09
+5.40%
$ -- $ 261
Jul 31, 2019 $ 9.57
+2.70%
$ -- $ 194
Jul 30, 2019 $ 9.32
-0.34%
$ -- $ 221
Jul 29, 2019 $ 9.36
+0.62%
$ -- $ 199
Jul 28, 2019 $ 9.3
-1.92%
$ -- $ 287
Jul 27, 2019 $ 9.48
-0.62%
$ -- $ 292
Jul 26, 2019 $ 9.54
-2.44%
$ -- $ 233
Jul 25, 2019 $ 9.78
+4.49%
$ -- $ 222
Jul 24, 2019 $ 9.36
+1.99%
$ -- $ 235
Jul 23, 2019 $ 9.18
-19.10%
$ -- $ 180
Jul 22, 2019 $ 11.34
+6.99%
$ -- $ 282
Jul 21, 2019 $ 10.6
-8.27%
$ -- $ 288
Jul 20, 2019 $ 11.56
+13.32%
$ -- $ 253
Jul 19, 2019 $ 10.2
-6.15%
$ -- $ 260
Jul 18, 2019 $ 10.87
+4.37%
$ -- $ 333
Jul 17, 2019 $ 10.41
+2.39%
$ -- $ 281
Jul 16, 2019 $ 10.17
+0.46%
$ -- $ 357
Jul 15, 2019 $ 10.12
+1.11%
$ -- $ 225
Jul 14, 2019 $ 10.01
-6.87%
$ -- $ 217
Jul 13, 2019 $ 10.75
+2.48%
$ -- $ 326
Jul 12, 2019 $ 10.49
+0.66%
$ -- $ 276
Jul 11, 2019 $ 10.42
-10.81%
$ -- $ 295
Jul 10, 2019 $ 11.68
+2.80%
$ -- $ 264
Jul 9, 2019 $ 11.36
-12.06%
$ -- $ 292
Jul 8, 2019 $ 12.92
+12.00%
$ -- $ 309
Jul 7, 2019 $ 11.54
+2.30%
$ -- $ 364
Jul 6, 2019 $ 11.28
-14.25%
$ -- $ 239
Jul 5, 2019 $ 13.15
+3.02%
$ -- $ 331
Jul 4, 2019 $ 12.77
-13.04%
$ -- $ 398
Jul 3, 2019 $ 14.68
+39.57%
$ -- $ 357
Jul 2, 2019 $ 10.52
-17.96%
$ -- $ 262
Jul 1, 2019 $ 12.82
-17.35%
$ -- $ 257
Jun 30, 2019 $ 15.52
-6.35%
$ -- $ 339
Jun 29, 2019 $ 16.57
-2.59%
$ -- $ 258
Jun 28, 2019 $ 17.01
+5.77%
$ -- $ 1,246