Jinbi Token Historical Data

JNB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 116,460.97
+0.00%
$ 1.46 trillion $ 46,945
Jun 6, 8 PM $ 116,463.69
+0.00%
$ 1.46 trillion $ 46,990
Jun 6, 7 PM $ 116,462.86
+0.00%
$ 1.46 trillion $ 46,922
Jun 6, 6 PM $ 116,464.3
+0.00%
$ 1.46 trillion $ 47,058
Jun 6, 5 PM $ 116,464.09
+0.00%
$ 1.46 trillion $ 46,975
Jun 6, 4 PM $ 116,461.54
+0.00%
$ 1.46 trillion $ 46,789
Jun 6, 3 PM $ 116,462.77
+0.00%
$ 1.46 trillion $ 46,726
Jun 6, 2 PM $ 116,462.2
+0.00%
$ 1.46 trillion $ 46,767
Jun 6, 1 PM $ 116,464.43
+0.00%
$ 1.46 trillion $ 46,885
Jun 6, 12 PM $ 116,464.84
+0.00%
$ 1.46 trillion $ 46,650
Jun 6, 11 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 46,606
Jun 6, 10 AM $ 116,464.95
+0.00%
$ 1.46 trillion $ 46,597
Jun 6, 9 AM $ 116,461.53
+0.00%
$ 1.46 trillion $ 46,549
Jun 6, 8 AM $ 116,462.01
+0.00%
$ 1.46 trillion $ 46,477
Jun 6, 7 AM $ 116,461.04
+0.00%
$ 1.46 trillion $ 46,471
Jun 6, 6 AM $ 116,461
+0.00%
$ 1.46 trillion $ 46,429
Jun 6, 5 AM $ 116,464.27
+0.00%
$ 1.46 trillion $ 46,278
Jun 6, 4 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 46,371
Jun 6, 3 AM $ 116,461.79
+0.00%
$ 1.46 trillion $ 46,394
Jun 6, 2 AM $ 116,464.4
+0.00%
$ 1.46 trillion $ 46,480
Jun 6, 1 AM $ 116,460.94
+0.00%
$ 1.46 trillion $ 46,494
Jun 6, 12 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 46,510
Jun 5, 11 PM $ 116,461.82
+0.00%
$ 1.46 trillion $ 46,602
Jun 5, 10 PM $ 116,463.84
+0.00%
$ 1.46 trillion $ 46,633
Jun 5, 9 PM $ 116,462.37
+0.00%
$ 1.46 trillion $ 46,619
Jun 5, 8 PM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,698
Jun 5, 7 PM $ 116,461.22
+0.00%
$ 1.46 trillion $ 46,696
Jun 5, 6 PM $ 116,462.43
+0.00%
$ 1.46 trillion $ 46,641
Jun 5, 5 PM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,729
Jun 5, 4 PM $ 116,462.43
+0.00%
$ 1.46 trillion $ 46,831
Jun 5, 3 PM $ 116,462.69
+0.00%
$ 1.46 trillion $ 46,714
Jun 5, 2 PM $ 116,461.91
+0.00%
$ 1.46 trillion $ 46,480
Jun 5, 1 PM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,201
Jun 5, 12 PM $ 116,466.9
+0.00%
$ 1.46 trillion $ 46,219
Jun 5, 11 AM $ 116,464.53
+0.00%
$ 1.46 trillion $ 46,188
Jun 5, 10 AM $ 116,465.41
+0.00%
$ 1.46 trillion $ 46,061
Jun 5, 9 AM $ 116,467.7
+0.01%
$ 1.46 trillion $ 46,062
Jun 5, 8 AM $ 116,461
+0.00%
$ 1.46 trillion $ 46,004
Jun 5, 7 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 45,856
Jun 5, 6 AM $ 116,460.97
+0.00%
$ 1.46 trillion $ 45,949
Jun 5, 5 AM $ 116,462.93
+0.00%
$ 1.46 trillion $ 45,984
Jun 5, 4 AM $ 116,461.65
+0.00%
$ 1.46 trillion $ 45,807
Jun 5, 3 AM $ 116,461.53
+0.00%
$ 1.46 trillion $ 45,896
Jun 5, 2 AM $ 116,462.3
+0.00%
$ 1.46 trillion $ 45,933
Jun 5, 1 AM $ 116,461.14
+0.00%
$ 1.46 trillion $ 46,035
Jun 5, 12 AM $ 116,464.4
+0.00%
$ 1.46 trillion $ 46,142
Jun 4, 11 PM $ 116,461
+0.00%
$ 1.46 trillion $ 45,916
Jun 4, 10 PM $ 116,463.25
+0.00%
$ 1.46 trillion $ 45,852
Jun 4, 9 PM $ 116,462.36
+0.00%
$ 1.46 trillion $ 45,902
Jun 4, 8 PM $ 116,464.1
+0.00%
$ 1.46 trillion $ 45,979