Jinbi Token Historical Data

JNB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 119,163.82
+0.00%
$ 1.49 trillion $ 37.03 million
Feb 16, 2 AM $ 119,159.56
-0.01%
$ 1.49 trillion $ 37.04 million
Feb 16, 1 AM $ 119,177.69
+0.02%
$ 1.49 trillion $ 37.14 million
Feb 16, 12 AM $ 119,171.98
+0.01%
$ 1.49 trillion $ 36.97 million
Feb 15, 11 PM $ 119,197.95
+0.03%
$ 1.49 trillion $ 37.03 million
Feb 15, 10 PM $ 119,170.82
+0.00%
$ 1.49 trillion $ 37.01 million
Feb 15, 9 PM $ 119,248.9
+0.05%
$ 1.49 trillion $ 36.97 million
Feb 15, 8 PM $ 119,176.79
+0.01%
$ 1.49 trillion $ 36.97 million
Feb 15, 7 PM $ 119,166.57
+0.00%
$ 1.49 trillion $ 37.02 million
Feb 15, 6 PM $ 119,171.08
+0.00%
$ 1.49 trillion $ 36.98 million
Feb 15, 5 PM $ 119,160.24
-0.01%
$ 1.49 trillion $ 36.97 million
Feb 15, 4 PM $ 119,165.56
+0.00%
$ 1.49 trillion $ 36.84 million
Feb 15, 3 PM $ 119,175.8
+0.01%
$ 1.49 trillion $ 36.8 million
Feb 15, 2 PM $ 119,163.52
-0.01%
$ 1.49 trillion $ 36.82 million
Feb 15, 1 PM $ 119,196.19
+0.03%
$ 1.49 trillion $ 36.72 million
Feb 15, 12 PM $ 119,160.94
-0.02%
$ 1.49 trillion $ 36.77 million
Feb 15, 11 AM $ 119,164.17
+0.00%
$ 1.49 trillion $ 36.77 million
Feb 15, 10 AM $ 119,164.59
+0.00%
$ 1.49 trillion $ 36.89 million
Feb 15, 9 AM $ 119,162.18
-0.08%
$ 1.49 trillion $ 36.85 million
Feb 15, 8 AM $ 119,165.86
+0.00%
$ 1.49 trillion $ 36.87 million
Feb 15, 7 AM $ 119,183.46
+0.02%
$ 1.49 trillion $ 36.89 million
Feb 15, 6 AM $ 119,160.04
+0.00%
$ 1.49 trillion $ 36.9 million
Feb 15, 5 AM $ 119,165.08
+0.00%
$ 1.49 trillion $ 36.93 million
Feb 15, 4 AM $ 119,168.64
+0.00%
$ 1.49 trillion $ 36.94 million
Feb 15, 3 AM $ 119,204.43
+0.03%
$ 1.49 trillion $ 37.05 million
Feb 15, 2 AM $ 119,226.43
+0.05%
$ 1.49 trillion $ 37.09 million
Feb 15, 1 AM $ 119,160.94
+0.00%
$ 1.49 trillion $ 37 million
Feb 15, 12 AM $ 119,159
+0.00%
$ 1.49 trillion $ 36.97 million
Feb 14, 11 PM $ 119,164.24
+0.00%
$ 1.49 trillion $ 37.02 million
Feb 14, 10 PM $ 119,161.69
+0.00%
$ 1.49 trillion $ 36.97 million
Feb 14, 9 PM $ 119,158.2
-0.06%
$ 1.49 trillion $ 37.05 million
Feb 14, 8 PM $ 119,162.76
+0.00%
$ 1.49 trillion $ 36.97 million
Feb 14, 7 PM $ 119,165.75
+0.00%
$ 1.49 trillion $ 37.01 million
Feb 14, 6 PM $ 119,187.73
+0.02%
$ 1.49 trillion $ 37.04 million
Feb 14, 5 PM $ 119,160.21
-0.05%
$ 1.49 trillion $ 37.14 million
Feb 14, 4 PM $ 119,159.74
+0.00%
$ 1.49 trillion $ 37.13 million
Feb 14, 3 PM $ 119,162.17
+0.00%
$ 1.49 trillion $ 37.1 million
Feb 14, 2 PM $ 119,173.08
-0.06%
$ 1.49 trillion $ 37.13 million
Feb 14, 1 PM $ 119,163.6
-0.02%
$ 1.49 trillion $ 37.17 million
Feb 14, 12 PM $ 119,186.36
+0.02%
$ 1.49 trillion $ 37.22 million
Feb 14, 11 AM $ 119,156.87
+0.00%
$ 1.49 trillion $ 37.28 million
Feb 14, 10 AM $ 119,163.24
+0.00%
$ 1.49 trillion $ 37.19 million
Feb 14, 9 AM $ 119,168.18
+0.00%
$ 1.49 trillion $ 37.14 million
Feb 14, 8 AM $ 119,163.05
+0.00%
$ 1.49 trillion $ 37.24 million
Feb 14, 7 AM $ 119,162.34
+0.00%
$ 1.49 trillion $ 37.21 million
Feb 14, 6 AM $ 119,159.88
+0.00%
$ 1.49 trillion $ 37.31 million
Feb 14, 5 AM $ 119,161.4
+0.00%
$ 1.49 trillion $ 37.18 million
Feb 14, 4 AM $ 119,163.69
+0.00%
$ 1.49 trillion $ 37.23 million
Feb 14, 3 AM $ 119,165.6
+0.00%
$ 1.49 trillion $ 37.2 million
Feb 14, 2 AM $ 119,161.06
+0.00%
$ 1.49 trillion $ 37.14 million