Jinbi Token Historical Data

JNB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 119,165.6
+0.00%
$ 1.49 trillion $ 37.2 million
Feb 14, 2 AM $ 119,161.06
+0.00%
$ 1.49 trillion $ 37.14 million
Feb 14, 1 AM $ 119,253.43
+0.07%
$ 1.49 trillion $ 37.07 million
Feb 14, 12 AM $ 119,168.07
+0.00%
$ 1.49 trillion $ 37.07 million
Feb 13, 11 PM $ 119,165.68
+0.00%
$ 1.49 trillion $ 36.98 million
Feb 13, 10 PM $ 119,163.56
+0.00%
$ 1.49 trillion $ 36.96 million
Feb 13, 9 PM $ 119,175.15
+0.01%
$ 1.49 trillion $ 36.85 million
Feb 13, 8 PM $ 119,163.07
-0.06%
$ 1.49 trillion $ 36.85 million
Feb 13, 7 PM $ 119,159.12
+0.00%
$ 1.49 trillion $ 36.81 million
Feb 13, 6 PM $ 119,165.17
+0.00%
$ 1.49 trillion $ 36.78 million
Feb 13, 5 PM $ 119,160.01
-0.04%
$ 1.49 trillion $ 36.77 million
Feb 13, 4 PM $ 119,159.99
+0.00%
$ 1.49 trillion $ 36.81 million
Feb 13, 3 PM $ 119,175.8
+0.01%
$ 1.49 trillion $ 36.78 million
Feb 13, 2 PM $ 119,163.2
+0.00%
$ 1.49 trillion $ 36.78 million
Feb 13, 1 PM $ 119,158.87
+0.00%
$ 1.49 trillion $ 36.69 million
Feb 13, 12 PM $ 119,165.96
+0.00%
$ 1.49 trillion $ 36.61 million
Feb 13, 11 AM $ 119,158.19
+0.00%
$ 1.49 trillion $ 36.5 million
Feb 13, 10 AM $ 119,164.39
-0.05%
$ 1.49 trillion $ 36.39 million
Feb 13, 9 AM $ 119,181.47
+0.02%
$ 1.49 trillion $ 36.44 million
Feb 13, 8 AM $ 119,165.22
+0.00%
$ 1.49 trillion $ 36.35 million
Feb 13, 7 AM $ 119,181.74
+0.02%
$ 1.49 trillion $ 36.34 million
Feb 13, 6 AM $ 119,160.33
+0.00%
$ 1.49 trillion $ 36.27 million
Feb 13, 5 AM $ 119,165.19
+0.00%
$ 1.49 trillion $ 36.22 million
Feb 13, 4 AM $ 119,162.63
+0.00%
$ 1.49 trillion $ 36.16 million
Feb 13, 3 AM $ 119,244.34
+0.05%
$ 1.49 trillion $ 36.11 million
Feb 13, 2 AM $ 119,164.99
+0.00%
$ 1.49 trillion $ 36.15 million
Feb 13, 1 AM $ 119,167.84
-0.06%
$ 1.49 trillion $ 36.25 million
Feb 13, 12 AM $ 119,170.23
-0.01%
$ 1.49 trillion $ 36.28 million
Feb 12, 11 PM $ 119,180.54
+0.01%
$ 1.49 trillion $ 36.3 million
Feb 12, 10 PM $ 119,254.61
+0.07%
$ 1.49 trillion $ 36.33 million
Feb 12, 9 PM $ 119,232.54
+0.05%
$ 1.49 trillion $ 36.35 million
Feb 12, 8 PM $ 119,159.48
+0.00%
$ 1.49 trillion $ 36.22 million
Feb 12, 7 PM $ 119,162.74
+0.00%
$ 1.49 trillion $ 36.21 million
Feb 12, 6 PM $ 119,173.64
+0.01%
$ 1.49 trillion $ 36.28 million
Feb 12, 5 PM $ 119,184.51
+0.02%
$ 1.49 trillion $ 36.1 million
Feb 12, 4 PM $ 119,204.17
+0.03%
$ 1.49 trillion $ 36.06 million
Feb 12, 3 PM $ 119,163
+0.00%
$ 1.49 trillion $ 36.1 million
Feb 12, 2 PM $ 119,157.46
-0.01%
$ 1.49 trillion $ 36.16 million
Feb 12, 1 PM $ 119,164.52
+0.00%
$ 1.49 trillion $ 36.23 million
Feb 12, 12 PM $ 119,162.9
+0.00%
$ 1.49 trillion $ 36.29 million
Feb 12, 11 AM $ 119,160.88
+0.00%
$ 1.49 trillion $ 36.36 million
Feb 12, 10 AM $ 119,164.55
-0.01%
$ 1.49 trillion $ 36.42 million
Feb 12, 9 AM $ 119,164.03
+0.00%
$ 1.49 trillion $ 36.41 million
Feb 12, 8 AM $ 119,160.82
-0.06%
$ 1.49 trillion $ 36.41 million
Feb 12, 7 AM $ 119,168.99
+0.00%
$ 1.49 trillion $ 36.41 million
Feb 12, 6 AM $ 119,163
+0.00%
$ 1.49 trillion $ 36.38 million
Feb 12, 5 AM $ 119,161.47
+0.00%
$ 1.49 trillion $ 36.36 million
Feb 12, 4 AM $ 119,164.68
+0.00%
$ 1.49 trillion $ 36.35 million
Feb 12, 3 AM $ 119,165.86
+0.00%
$ 1.49 trillion $ 36.27 million
Feb 12, 2 AM $ 119,166.75
+0.00%
$ 1.49 trillion $ 36.31 million