Jinbi Token Historical Data

JNB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 116,461.4
+0.00%
$ 1.46 trillion $ 45,587
Jun 2, 6 PM $ 116,460.97
+0.00%
$ 1.46 trillion $ 45,717
Jun 2, 5 PM $ 116,461.3
+0.00%
$ 1.46 trillion $ 45,586
Jun 2, 4 PM $ 116,461.23
+0.00%
$ 1.46 trillion $ 45,674
Jun 2, 3 PM $ 116,462.73
+0.00%
$ 1.46 trillion $ 45,871
Jun 2, 2 PM $ 116,460.89
-0.01%
$ 1.46 trillion $ 45,772
Jun 2, 1 PM $ 116,461.18
+0.00%
$ 1.46 trillion $ 45,729
Jun 2, 12 PM $ 116,465.06
+0.00%
$ 1.46 trillion $ 45,677
Jun 2, 11 AM $ 116,461
+0.00%
$ 1.46 trillion $ 45,432
Jun 2, 10 AM $ 116,463.15
+0.00%
$ 1.46 trillion $ 45,597
Jun 2, 9 AM $ 116,464.59
+0.00%
$ 1.46 trillion $ 45,708
Jun 2, 8 AM $ 116,463.1
+0.00%
$ 1.46 trillion $ 45,731
Jun 2, 7 AM $ 116,464.72
+0.00%
$ 1.46 trillion $ 45,717
Jun 2, 6 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 45,907
Jun 2, 5 AM $ 116,463.22
+0.00%
$ 1.46 trillion $ 45,152
Jun 2, 4 AM $ 116,461.06
+0.00%
$ 1.46 trillion $ 43,300
Jun 2, 3 AM $ 116,463.45
+0.00%
$ 1.46 trillion $ 41,447
Jun 2, 2 AM $ 116,461.02
+0.00%
$ 1.46 trillion $ 39,639
Jun 2, 1 AM $ 116,461
+0.00%
$ 1.46 trillion $ 37,813
Jun 2, 12 AM $ 116,462.81
+0.00%
$ 1.46 trillion $ 35,910
Jun 1, 11 PM $ 116,464.2
+0.00%
$ 1.46 trillion $ 33,992
Jun 1, 10 PM $ 116,464.8
+0.00%
$ 1.46 trillion $ 32,087
Jun 1, 9 PM $ 116,462.71
+0.00%
$ 1.46 trillion $ 30,165
Jun 1, 8 PM $ 116,462.11
+0.00%
$ 1.46 trillion $ 28,258
Jun 1, 7 PM $ 116,463.36
+0.00%
$ 1.46 trillion $ 26,303
Jun 1, 6 PM $ 116,460.89
+0.00%
$ 1.46 trillion $ 24,301
Jun 1, 5 PM $ 116,466.21
+0.00%
$ 1.46 trillion $ 22,462
Jun 1, 4 PM $ 116,461.01
+0.00%
$ 1.46 trillion $ 20,504
Jun 1, 3 PM $ 116,465.45
+0.00%
$ 1.46 trillion $ 18,558
Jun 1, 2 PM $ 116,462.12
+0.00%
$ 1.46 trillion $ 16,709
Jun 1, 1 PM $ 116,460.97
+0.00%
$ 1.46 trillion $ 14,819
Jun 1, 12 PM $ 116,462.55
+0.00%
$ 1.46 trillion $ 12,908
Jun 1, 11 AM $ 116,460.97
+0.00%
$ 1.46 trillion $ 11,211
Jun 1, 10 AM $ 116,461.3
+0.00%
$ 1.46 trillion $ 9,173
Jun 1, 9 AM $ 116,463.17
+0.00%
$ 1.46 trillion $ 7,102
Jun 1, 8 AM $ 116,462.16
+0.00%
$ 1.46 trillion $ 5,110
Jun 1, 7 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 3,160
Jun 1, 6 AM $ 116,461.42
+0.00%
$ 1.46 trillion $ 1,146
May 31, 11 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 192
May 31, 10 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 2,081
May 31, 9 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 4,238
May 31, 8 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 6,118
May 31, 7 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 8,102
May 31, 6 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 10,032
May 31, 5 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 12,012
May 31, 4 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 13,977
May 31, 3 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 15,896
May 31, 2 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 17,877
May 31, 1 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 19,732
May 31, 12 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 21,759