Jinbi Token Historical Data

JNB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 119,166.75
+0.00%
$ 1.49 trillion $ 36.31 million
Feb 12, 1 AM $ 119,162.48
+0.00%
$ 1.49 trillion $ 36.38 million
Feb 12, 12 AM $ 119,168.06
+0.01%
$ 1.49 trillion $ 36.4 million
Feb 11, 11 PM $ 119,157.61
+0.00%
$ 1.49 trillion $ 36.27 million
Feb 11, 10 PM $ 119,163.6
+0.00%
$ 1.49 trillion $ 36.26 million
Feb 11, 9 PM $ 119,163.85
-0.02%
$ 1.49 trillion $ 36.17 million
Feb 11, 8 PM $ 119,168.29
+0.01%
$ 1.49 trillion $ 36.1 million
Feb 11, 7 PM $ 119,175.72
+0.01%
$ 1.49 trillion $ 36.09 million
Feb 11, 6 PM $ 119,167.07
+0.00%
$ 1.49 trillion $ 35.96 million
Feb 11, 5 PM $ 119,162.25
+0.00%
$ 1.49 trillion $ 36.05 million
Feb 11, 4 PM $ 119,161.4
-0.08%
$ 1.49 trillion $ 36.05 million
Feb 11, 3 PM $ 119,157.11
+0.00%
$ 1.49 trillion $ 36.12 million
Feb 11, 2 PM $ 119,171.22
+0.01%
$ 1.49 trillion $ 36.11 million
Feb 11, 1 PM $ 119,251.15
+0.07%
$ 1.49 trillion $ 36.08 million
Feb 11, 12 PM $ 119,164.16
-0.02%
$ 1.49 trillion $ 36.15 million
Feb 11, 11 AM $ 119,163
+0.00%
$ 1.49 trillion $ 36.11 million
Feb 11, 10 AM $ 119,165.04
+0.00%
$ 1.49 trillion $ 36.21 million
Feb 11, 9 AM $ 119,162.71
+0.00%
$ 1.49 trillion $ 36.1 million
Feb 11, 8 AM $ 119,168.6
+0.00%
$ 1.49 trillion $ 36.17 million
Feb 11, 7 AM $ 119,161.27
+0.00%
$ 1.49 trillion $ 36.21 million
Feb 11, 6 AM $ 119,165.5
-0.05%
$ 1.49 trillion $ 36.25 million
Feb 11, 5 AM $ 119,163.53
+0.00%
$ 1.49 trillion $ 36.33 million
Feb 11, 4 AM $ 119,158.09
-0.01%
$ 1.49 trillion $ 36.32 million
Feb 11, 3 AM $ 119,160.42
-0.05%
$ 1.49 trillion $ 36.27 million
Feb 11, 2 AM $ 119,185.64
+0.02%
$ 1.49 trillion $ 36.23 million
Feb 11, 1 AM $ 119,187.49
+0.02%
$ 1.49 trillion $ 36.11 million
Feb 11, 12 AM $ 119,179.45
+0.02%
$ 1.49 trillion $ 35.91 million
Feb 10, 11 PM $ 119,157.3
+0.00%
$ 1.49 trillion $ 35.95 million
Feb 10, 10 PM $ 119,158.38
-0.08%
$ 1.49 trillion $ 35.85 million
Feb 10, 9 PM $ 119,158.06
+0.00%
$ 1.49 trillion $ 35.9 million
Feb 10, 8 PM $ 119,162.28
+0.00%
$ 1.49 trillion $ 35.87 million
Feb 10, 7 PM $ 119,161.15
+0.00%
$ 1.49 trillion $ 35.91 million
Feb 10, 6 PM $ 119,158.84
+0.00%
$ 1.49 trillion $ 35.93 million
Feb 10, 5 PM $ 119,160.09
+0.00%
$ 1.49 trillion $ 35.78 million
Feb 10, 4 PM $ 119,169.35
+0.00%
$ 1.49 trillion $ 35.77 million
Feb 10, 3 PM $ 119,164.19
-0.01%
$ 1.49 trillion $ 35.58 million
Feb 10, 2 PM $ 119,157.5
-0.02%
$ 1.49 trillion $ 35.54 million
Feb 10, 1 PM $ 119,164.48
+0.00%
$ 1.49 trillion $ 35.48 million
Feb 10, 12 PM $ 119,165.11
+0.00%
$ 1.49 trillion $ 35.38 million
Feb 10, 11 AM $ 119,160.85
+0.00%
$ 1.49 trillion $ 35.28 million
Feb 10, 10 AM $ 119,166.76
+0.76%
$ 1.49 trillion $ 35.14 million
Feb 10, 9 AM $ 118,256.47
+0.00%
$ 1.48 trillion $ 35.03 million
Feb 10, 8 AM $ 118,253.66
+0.00%
$ 1.48 trillion $ 34.99 million
Feb 10, 7 AM $ 118,261.8
+0.01%
$ 1.48 trillion $ 34.85 million
Feb 10, 6 AM $ 118,258.33
+0.00%
$ 1.48 trillion $ 34.89 million
Feb 10, 5 AM $ 118,255.34
+0.00%
$ 1.48 trillion $ 34.9 million
Feb 10, 4 AM $ 118,253.25
+0.00%
$ 1.48 trillion $ 34.8 million
Feb 10, 3 AM $ 118,251.65
+0.00%
$ 1.48 trillion $ 34.92 million
Feb 10, 2 AM $ 118,250.92
-0.01%
$ 1.48 trillion $ 34.89 million
Feb 10, 1 AM $ 118,257.92
+0.00%
$ 1.48 trillion $ 34.97 million