Jinbi Token Historical Data

JNB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 118,257.92
+0.00%
$ 1.48 trillion $ 34.97 million
Feb 10, 12 AM $ 118,259.28
+0.01%
$ 1.48 trillion $ 35.01 million
Feb 9, 11 PM $ 118,264.03
+0.01%
$ 1.48 trillion $ 35.12 million
Feb 9, 10 PM $ 118,251.21
+0.00%
$ 1.48 trillion $ 35.21 million
Feb 9, 9 PM $ 118,252.2
+0.00%
$ 1.48 trillion $ 35.08 million
Feb 9, 8 PM $ 118,252.47
+0.00%
$ 1.48 trillion $ 35.17 million
Feb 9, 7 PM $ 118,253.11
-0.01%
$ 1.48 trillion $ 35.25 million
Feb 9, 6 PM $ 118,255.74
+0.00%
$ 1.48 trillion $ 35.16 million
Feb 9, 5 PM $ 118,253.33
+0.00%
$ 1.48 trillion $ 35.14 million
Feb 9, 4 PM $ 118,263.06
+0.00%
$ 1.48 trillion $ 35.07 million
Feb 9, 3 PM $ 118,252.82
+0.00%
$ 1.48 trillion $ 35.23 million
Feb 9, 2 PM $ 118,251.15
-0.01%
$ 1.48 trillion $ 35.06 million
Feb 9, 1 PM $ 118,254.26
+0.00%
$ 1.48 trillion $ 35.1 million
Feb 9, 12 PM $ 118,251.45
+0.00%
$ 1.48 trillion $ 35.06 million
Feb 9, 11 AM $ 118,252.76
+0.00%
$ 1.48 trillion $ 35.04 million
Feb 9, 10 AM $ 118,251
+0.00%
$ 1.48 trillion $ 35.06 million
Feb 9, 9 AM $ 118,251.72
+0.00%
$ 1.48 trillion $ 35.21 million
Feb 9, 8 AM $ 118,252.78
+0.00%
$ 1.48 trillion $ 35.23 million
Feb 9, 7 AM $ 118,254.51
+0.00%
$ 1.48 trillion $ 35.27 million
Feb 9, 6 AM $ 118,254.2
+0.00%
$ 1.48 trillion $ 35.13 million
Feb 9, 5 AM $ 118,252.02
+0.00%
$ 1.48 trillion $ 35 million
Feb 9, 4 AM $ 118,258.02
+0.01%
$ 1.48 trillion $ 35.09 million
Feb 9, 3 AM $ 118,257.84
+0.00%
$ 1.48 trillion $ 35.09 million
Feb 9, 2 AM $ 118,251.4
+0.00%
$ 1.48 trillion $ 35.11 million
Feb 9, 1 AM $ 118,256.17
-0.01%
$ 1.48 trillion $ 35 million
Feb 9, 12 AM $ 118,256.04
+0.00%
$ 1.48 trillion $ 35.1 million
Feb 8, 11 PM $ 118,251.77
-0.01%
$ 1.48 trillion $ 35.01 million
Feb 8, 10 PM $ 118,259.07
+0.00%
$ 1.48 trillion $ 34.91 million
Feb 8, 9 PM $ 118,263.04
+0.01%
$ 1.48 trillion $ 34.95 million
Feb 8, 8 PM $ 118,251.45
+0.00%
$ 1.48 trillion $ 34.96 million
Feb 8, 7 PM $ 118,251.43
+0.00%
$ 1.48 trillion $ 34.96 million
Feb 8, 6 PM $ 118,251.78
+0.00%
$ 1.48 trillion $ 35.08 million
Feb 8, 5 PM $ 118,253.71
+0.00%
$ 1.48 trillion $ 35.2 million
Feb 8, 4 PM $ 118,259.99
+0.01%
$ 1.48 trillion $ 35.12 million
Feb 8, 3 PM $ 118,252.7
-0.01%
$ 1.48 trillion $ 35.22 million
Feb 8, 2 PM $ 118,251.92
+0.00%
$ 1.48 trillion $ 35.36 million
Feb 8, 1 PM $ 118,252.25
+0.00%
$ 1.48 trillion $ 35.32 million
Feb 8, 12 PM $ 118,253.62
+0.00%
$ 1.48 trillion $ 35.24 million
Feb 8, 11 AM $ 118,254.8
+0.00%
$ 1.48 trillion $ 35.3 million
Feb 8, 10 AM $ 118,251.53
-0.01%
$ 1.48 trillion $ 35.34 million
Feb 8, 9 AM $ 118,255.38
+0.00%
$ 1.48 trillion $ 35.3 million
Feb 8, 8 AM $ 118,251.03
-0.01%
$ 1.48 trillion $ 35.34 million
Feb 8, 7 AM $ 118,255.74
-0.01%
$ 1.48 trillion $ 35.29 million
Feb 8, 6 AM $ 118,259.49
+0.01%
$ 1.48 trillion $ 35.28 million
Feb 8, 5 AM $ 118,256.07
-0.01%
$ 1.48 trillion $ 35.37 million
Feb 8, 4 AM $ 118,253.4
-0.01%
$ 1.48 trillion $ 35.21 million
Feb 8, 3 AM $ 118,261.8
+0.00%
$ 1.48 trillion $ 35.06 million
Feb 8, 2 AM $ 118,259.46
+0.00%
$ 1.48 trillion $ 35.07 million
Feb 8, 1 AM $ 118,251.54
+0.00%
$ 1.48 trillion $ 35.08 million
Feb 8, 12 AM $ 118,254.22
+0.00%
$ 1.48 trillion $ 34.95 million