Jinbi Token Historical Data

JNB Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 21,759
May 31, 11 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 23,650
May 31, 10 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 25,587
May 31, 9 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 27,559
May 31, 8 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 29,620
May 31, 7 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 31,644
May 31, 6 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 33,493
May 31, 5 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 35,395
May 31, 4 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 37,219
May 31, 3 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 39,114
May 31, 2 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 41,076
May 31, 1 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 42,994
May 31, 12 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 44,872
May 30, 11 PM $ 116,462.11
+0.00%
$ 1.46 trillion $ 46,520
May 30, 10 PM $ 116,464.05
+0.00%
$ 1.46 trillion $ 46,615
May 30, 9 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 46,388
May 30, 8 PM $ 116,465.59
+0.00%
$ 1.46 trillion $ 46,559
May 30, 7 PM $ 116,460.94
+0.00%
$ 1.46 trillion $ 46,663
May 30, 6 PM $ 116,460.93
+0.00%
$ 1.46 trillion $ 46,696
May 30, 5 PM $ 116,460.89
+0.00%
$ 1.46 trillion $ 46,610
May 30, 4 PM $ 116,465.03
+0.00%
$ 1.46 trillion $ 46,550
May 30, 3 PM $ 116,466.64
+0.00%
$ 1.46 trillion $ 46,557
May 30, 2 PM $ 116,463.07
+0.00%
$ 1.46 trillion $ 46,572
May 30, 1 PM $ 116,461.13
+0.00%
$ 1.46 trillion $ 46,745
May 30, 12 PM $ 116,460.96
+0.00%
$ 1.46 trillion $ 46,661
May 30, 11 AM $ 116,461.2
+0.00%
$ 1.46 trillion $ 46,187
May 30, 10 AM $ 116,462.6
+0.00%
$ 1.46 trillion $ 46,167
May 30, 9 AM $ 116,462.58
+0.00%
$ 1.46 trillion $ 46,184
May 30, 8 AM $ 116,462.26
+0.00%
$ 1.46 trillion $ 45,964
May 30, 7 AM $ 116,463.53
+0.00%
$ 1.46 trillion $ 45,988
May 30, 6 AM $ 116,460.97
+0.00%
$ 1.46 trillion $ 46,074
May 30, 5 AM $ 116,462.77
+0.00%
$ 1.46 trillion $ 46,098
May 30, 4 AM $ 116,463.33
+0.00%
$ 1.46 trillion $ 46,325
May 30, 3 AM $ 116,463.44
+0.00%
$ 1.46 trillion $ 46,404
May 30, 2 AM $ 116,460.91
+0.00%
$ 1.46 trillion $ 46,422
May 30, 1 AM $ 116,462.54
+0.00%
$ 1.46 trillion $ 46,481
May 30, 12 AM $ 116,464.25
+0.00%
$ 1.46 trillion $ 46,535
May 29, 11 PM $ 116,463.71
+0.00%
$ 1.46 trillion $ 46,581
May 29, 10 PM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,437
May 29, 9 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 46,357
May 29, 8 PM $ 116,460.89
+0.00%
$ 1.46 trillion $ 46,199
May 29, 7 PM $ 116,464.61
+0.00%
$ 1.46 trillion $ 45,993
May 29, 6 PM $ 116,461
+0.00%
$ 1.46 trillion $ 46,091
May 29, 5 PM $ 116,464.9
+0.00%
$ 1.46 trillion $ 46,209
May 29, 4 PM $ 116,463.37
+0.00%
$ 1.46 trillion $ 46,206
May 29, 3 PM $ 116,464.78
+0.00%
$ 1.46 trillion $ 46,199
May 29, 2 PM $ 116,462.71
+0.00%
$ 1.46 trillion $ 46,100
May 29, 1 PM $ 116,461.54
+0.00%
$ 1.46 trillion $ 46,042
May 29, 12 PM $ 116,462.61
+0.00%
$ 1.46 trillion $ 46,007
May 29, 11 AM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,368