Jinbi Token Historical Data

JNB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 115,445.87
-0.02%
$ 1.44 trillion $ 73.77 million
Mar 20, 2026 $ 115,448.33
+0.60%
$ 1.44 trillion $ 74.15 million
Mar 19, 2026 $ 114,839.66
-1.09%
$ 1.44 trillion $ 72.8 million
Mar 18, 2026 $ 116,012.01
-0.01%
$ 1.45 trillion $ 74.35 million
Mar 17, 2026 $ 116,010.14
-0.01%
$ 1.45 trillion $ 74.09 million
Mar 16, 2026 $ 116,011.38
-0.01%
$ 1.45 trillion $ 74 million
Mar 15, 2026 $ 116,062.21
+0.04%
$ 1.45 trillion $ 73.37 million
Mar 14, 2026 $ 116,013.77
+0.00%
$ 1.45 trillion $ 74.03 million
Mar 13, 2026 $ 116,009.18
-0.01%
$ 1.45 trillion $ 74.25 million
Mar 12, 2026 $ 116,013.71
-0.06%
$ 1.45 trillion $ 74.66 million
Mar 11, 2026 $ 116,093.52
+0.07%
$ 1.45 trillion $ 74.21 million
Mar 10, 2026 $ 116,009.33
-0.06%
$ 1.45 trillion $ 74.27 million
Mar 9, 2026 $ 116,010.88
-0.07%
$ 1.45 trillion $ 74.46 million
Mar 8, 2026 $ 116,007.35
-0.03%
$ 1.45 trillion $ 75.53 million
Mar 7, 2026 $ 116,008.85
+0.00%
$ 1.45 trillion $ 75.39 million
Mar 6, 2026 $ 116,013.87
+0.01%
$ 1.45 trillion $ 75.96 million
Mar 5, 2026 $ 116,011.03
-0.01%
$ 1.45 trillion $ 74.39 million
Mar 4, 2026 $ 116,091.07
-1.30%
$ 1.45 trillion $ 74.37 million
Mar 3, 2026 $ 117,622.54
+0.00%
$ 1.47 trillion $ 76.41 million
Mar 2, 2026 $ 117,667.43
+0.03%
$ 1.47 trillion $ 82.46 million
Mar 1, 2026 $ 117,650.21
+0.02%
$ 1.47 trillion $ 94.68 million
Feb 28, 2026 $ 117,622.77
-0.06%
$ 1.47 trillion $ 95.08 million
Feb 27, 2026 $ 117,626.34
+0.00%
$ 1.47 trillion $ 70.16 million
Feb 26, 2026 $ 117,622.81
-0.01%
$ 1.47 trillion $ 33.3 million
Feb 25, 2026 $ 117,670.53
+0.02%
$ 1.47 trillion $ 33.07 million
Feb 24, 2026 $ 117,643.81
+0.02%
$ 1.47 trillion $ 35.2 million
Feb 23, 2026 $ 117,624.44
+0.00%
$ 1.47 trillion $ 36.82 million
Feb 22, 2026 $ 117,625.11
+0.00%
$ 1.47 trillion $ 36.84 million
Feb 21, 2026 $ 117,624.71
+0.00%
$ 1.47 trillion $ 36.97 million
Feb 20, 2026 $ 117,643.7
-1.27%
$ 1.47 trillion $ 36.57 million
Feb 19, 2026 $ 119,165.21
-0.03%
$ 1.49 trillion $ 37.29 million
Feb 18, 2026 $ 119,212.16
+0.04%
$ 1.49 trillion $ 36.24 million
Feb 17, 2026 $ 119,189.06
+0.02%
$ 1.49 trillion $ 36.07 million
Feb 16, 2026 $ 119,165.82
+0.01%
$ 1.49 trillion $ 36.58 million
Feb 15, 2026 $ 119,197.95
+0.03%
$ 1.49 trillion $ 37.03 million
Feb 14, 2026 $ 119,164.24
+0.00%
$ 1.49 trillion $ 37.02 million
Feb 13, 2026 $ 119,165.68
-0.01%
$ 1.49 trillion $ 36.98 million
Feb 12, 2026 $ 119,180.54
+0.02%
$ 1.49 trillion $ 36.3 million
Feb 11, 2026 $ 119,157.61
+0.00%
$ 1.49 trillion $ 36.27 million
Feb 10, 2026 $ 119,157.3
+0.77%
$ 1.49 trillion $ 35.95 million
Feb 9, 2026 $ 118,264.03
+0.01%
$ 1.48 trillion $ 35.12 million
Feb 8, 2026 $ 118,251.77
+0.00%
$ 1.48 trillion $ 35.01 million
Feb 7, 2026 $ 118,263.34
+0.01%
$ 1.48 trillion $ 34.92 million
Feb 6, 2026 $ 118,266.36
+0.01%
$ 1.48 trillion $ 34.9 million
Feb 5, 2026 $ 118,256.56
+0.00%
$ 1.48 trillion $ 35.46 million
Feb 4, 2026 $ 118,253.14
+0.00%
$ 1.48 trillion $ 35.14 million
Feb 3, 2026 $ 118,259.41
+0.00%
$ 1.48 trillion $ 34.92 million
Feb 2, 2026 $ 118,263.2
-1.41%
$ 1.48 trillion $ 35.49 million
Feb 1, 2026 $ 119,970.41
+0.02%
$ 1.5 trillion $ 36.14 million
Jan 31, 2026 $ 119,972.46
+0.02%
$ 1.5 trillion $ 35.96 million