Jinbi Token Historical Data

JNB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 114,996.01
+0.00%
$ 1.44 trillion $ 22.06 million
Nov 28, 2025 $ 114,991.36
-0.01%
$ 1.44 trillion $ 22.06 million
Nov 27, 2025 $ 114,992.44
+0.00%
$ 1.44 trillion $ 22.22 million
Nov 26, 2025 $ 114,996.13
+0.00%
$ 1.44 trillion $ 20.13 million
Nov 25, 2025 $ 114,994.49
+0.00%
$ 1.44 trillion $ 27.32 million
Nov 24, 2025 $ 114,992.52
+0.00%
$ 1.44 trillion $ 50 million
Nov 23, 2025 $ 114,991.92
+0.00%
$ 1.44 trillion $ 50.61 million
Nov 22, 2025 $ 114,994.26
+0.00%
$ 1.44 trillion $ 50.17 million
Nov 21, 2025 $ 114,995.88
+0.00%
$ 1.44 trillion $ 50.14 million
Nov 20, 2025 $ 114,992.02
+0.00%
$ 1.44 trillion $ 37.91 million
Nov 19, 2025 $ 114,998.42
+0.00%
$ 1.44 trillion $ 19.08 million
Nov 18, 2025 $ 114,993.21
+0.00%
$ 1.44 trillion $ 19.29 million
Nov 17, 2025 $ 114,997.91
+0.01%
$ 1.44 trillion $ 20.99 million
Nov 16, 2025 $ 114,991.86
+0.00%
$ 1.44 trillion $ 36.68 million
Nov 15, 2025 $ 114,994.9
+0.00%
$ 1.44 trillion $ 36.66 million
Nov 14, 2025 $ 114,992.27
+0.00%
$ 1.44 trillion $ 34.81 million
Nov 13, 2025 $ 114,991.5
+0.00%
$ 1.44 trillion $ 35.59 million
Nov 12, 2025 $ 114,992.61
+0.00%
$ 1.44 trillion $ 45.58 million
Nov 11, 2025 $ 114,991.16
+0.00%
$ 1.44 trillion $ 60.48 million
Nov 10, 2025 $ 114,992.03
+0.00%
$ 1.44 trillion $ 64.9 million
Nov 9, 2025 $ 114,991.77
+0.00%
$ 1.44 trillion $ 68.61 million
Nov 8, 2025 $ 114,991.47
-0.01%
$ 1.44 trillion $ 59.42 million
Nov 7, 2025 $ 114,993.98
+0.00%
$ 1.44 trillion $ 59.05 million
Nov 6, 2025 $ 114,993.57
+0.00%
$ 1.44 trillion $ 59.43 million
Nov 5, 2025 $ 114,991.64
+0.00%
$ 1.44 trillion $ 58.67 million
Nov 4, 2025 $ 114,999.14
+0.01%
$ 1.44 trillion $ 57.58 million
Nov 3, 2025 $ 114,991.18
+0.00%
$ 1.44 trillion $ 61.54 million
Nov 2, 2025 $ 114,991.05
+0.00%
$ 1.44 trillion $ 59.66 million
Nov 1, 2025 $ 114,997.86
+0.01%
$ 1.44 trillion $ 60.5 million
Oct 31, 2025 $ 114,991.88
+0.00%
$ 1.44 trillion $ 64.04 million
Oct 30, 2025 $ 115,000.18
+0.01%
$ 1.44 trillion $ 75.4 million
Oct 29, 2025 $ 114,991.29
-0.01%
$ 1.44 trillion $ 97.67 million
Oct 28, 2025 $ 114,991.41
+0.00%
$ 1.44 trillion $ 97.61 million
Oct 27, 2025 $ 114,995.62
+0.00%
$ 1.44 trillion $ 98.16 million
Oct 26, 2025 $ 114,992.39
+0.00%
$ 1.44 trillion $ 98.33 million
Oct 25, 2025 $ 114,992.99
+0.00%
$ 1.44 trillion $ 101.7 million
Oct 24, 2025 $ 114,995.88
+0.00%
$ 1.44 trillion $ 96.02 million
Oct 23, 2025 $ 114,992.88
+0.00%
$ 1.44 trillion $ 95.63 million
Oct 22, 2025 $ 114,992.94
+0.00%
$ 1.44 trillion $ 96.28 million
Oct 21, 2025 $ 114,992.4
+0.00%
$ 1.44 trillion $ 96.64 million
Oct 20, 2025 $ 114,994.16
+0.00%
$ 1.44 trillion $ 96.12 million
Oct 19, 2025 $ 114,995.91
+0.00%
$ 1.44 trillion $ 101.31 million
Oct 18, 2025 $ 114,993.76
+0.00%
$ 1.44 trillion $ 101.33 million
Oct 17, 2025 $ 114,992.5
+0.00%
$ 1.44 trillion $ 77.7 million
Oct 16, 2025 $ 114,992.23
+0.00%
$ 1.44 trillion $ 25.5 million
Oct 15, 2025 $ 114,991.84
+0.00%
$ 1.44 trillion $ 25.49 million
Oct 14, 2025 $ 114,992.51
+0.00%
$ 1.44 trillion $ 25.64 million
Oct 13, 2025 $ 114,993.1
+0.00%
$ 1.44 trillion $ 28.29 million
Oct 12, 2025 $ 114,993.71
+0.00%
$ 1.44 trillion $ 32.25 million
Oct 11, 2025 $ 114,991.87
+0.00%
$ 1.44 trillion $ 32.91 million