Jinbi Token Historical Data

JNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 115,513.48
-0.01%
$ 1.44 trillion $ 48,744
Aug 11, 6 PM $ 115,519.2
+0.00%
$ 1.44 trillion $ 48,575
Aug 11, 5 PM $ 115,513.66
-0.06%
$ 1.44 trillion $ 48,625
Aug 11, 4 PM $ 115,536.93
+0.01%
$ 1.44 trillion $ 48,750
Aug 11, 3 PM $ 115,568.04
+0.05%
$ 1.44 trillion $ 48,681
Aug 11, 2 PM $ 115,520.83
-0.01%
$ 1.44 trillion $ 48,727
Aug 11, 1 PM $ 115,518.98
+0.00%
$ 1.44 trillion $ 48,599
Aug 11, 12 PM $ 115,519.22
-0.03%
$ 1.44 trillion $ 48,587
Aug 11, 11 AM $ 115,522.24
+0.00%
$ 1.44 trillion $ 48,526
Aug 11, 10 AM $ 115,521.21
+0.01%
$ 1.44 trillion $ 48,485
Aug 11, 9 AM $ 115,518.44
+0.00%
$ 1.44 trillion $ 48,314
Aug 11, 8 AM $ 115,515.38
+0.00%
$ 1.44 trillion $ 48,123
Aug 11, 7 AM $ 115,517.67
-0.01%
$ 1.44 trillion $ 48,020
Aug 11, 6 AM $ 115,535.06
+0.02%
$ 1.44 trillion $ 47,899
Aug 11, 5 AM $ 115,523.29
+0.01%
$ 1.44 trillion $ 47,724
Aug 11, 4 AM $ 115,517.67
+0.00%
$ 1.44 trillion $ 47,653
Aug 11, 3 AM $ 115,518.21
+0.00%
$ 1.44 trillion $ 47,531
Aug 11, 2 AM $ 115,523.57
+0.01%
$ 1.44 trillion $ 47,457
Aug 11, 1 AM $ 115,523.96
+0.01%
$ 1.44 trillion $ 47,501
Aug 11, 12 AM $ 115,519.35
-0.01%
$ 1.44 trillion $ 47,640
Aug 10, 11 PM $ 115,515.96
+0.00%
$ 1.44 trillion $ 47,496
Aug 10, 10 PM $ 115,515.38
-0.02%
$ 1.44 trillion $ 47,409
Aug 10, 9 PM $ 115,516.09
+0.00%
$ 1.44 trillion $ 47,372
Aug 10, 8 PM $ 115,520.65
+0.00%
$ 1.44 trillion $ 47,453
Aug 10, 7 PM $ 115,525.37
-0.01%
$ 1.44 trillion $ 47,537
Aug 10, 6 PM $ 115,522.57
+0.01%
$ 1.44 trillion $ 47,779
Aug 10, 5 PM $ 115,563.98
+0.04%
$ 1.44 trillion $ 47,923
Aug 10, 4 PM $ 115,517.32
+0.00%
$ 1.44 trillion $ 47,818
Aug 10, 3 PM $ 115,519.48
+0.00%
$ 1.44 trillion $ 47,755
Aug 10, 2 PM $ 115,521.53
-0.04%
$ 1.44 trillion $ 47,818
Aug 10, 1 PM $ 115,569.6
+0.04%
$ 1.44 trillion $ 47,882
Aug 10, 12 PM $ 115,514.7
+0.00%
$ 1.44 trillion $ 47,903
Aug 10, 11 AM $ 115,520.54
+0.00%
$ 1.44 trillion $ 48,040
Aug 10, 10 AM $ 115,523.04
+0.00%
$ 1.44 trillion $ 48,211
Aug 10, 9 AM $ 115,519.08
+0.00%
$ 1.44 trillion $ 48,400
Aug 10, 8 AM $ 115,517.55
-0.01%
$ 1.44 trillion $ 48,776
Aug 10, 7 AM $ 115,555.56
+0.47%
$ 1.44 trillion $ 48,645
Aug 10, 6 AM $ 115,006.28
+0.00%
$ 1.44 trillion $ 48,685
Aug 10, 5 AM $ 115,012.45
+0.00%
$ 1.44 trillion $ 48,862
Aug 10, 4 AM $ 115,015.33
-0.01%
$ 1.44 trillion $ 48,888
Aug 10, 3 AM $ 115,016.89
-0.02%
$ 1.44 trillion $ 49,028
Aug 10, 2 AM $ 115,009.88
+0.00%
$ 1.44 trillion $ 49,074
Aug 10, 1 AM $ 115,010.07
-0.02%
$ 1.44 trillion $ 48,986
Aug 10, 12 AM $ 115,034.27
+0.02%
$ 1.44 trillion $ 48,989
Aug 9, 11 PM $ 115,036.26
-0.03%
$ 1.44 trillion $ 49,073
Aug 9, 10 PM $ 115,120.11
+0.08%
$ 1.44 trillion $ 49,255
Aug 9, 9 PM $ 115,007.91
-0.10%
$ 1.44 trillion $ 49,373
Aug 9, 8 PM $ 115,064.91
+0.05%
$ 1.44 trillion $ 49,274
Aug 9, 7 PM $ 115,010.98
+0.00%
$ 1.44 trillion $ 49,130
Aug 9, 6 PM $ 115,017.58
+0.01%
$ 1.44 trillion $ 49,098