Jinbi Token Historical Data

JNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 117,670.3
-0.01%
$ 1.47 trillion $ 1.2 million
Apr 22, 10 PM $ 117,673.22
+0.00%
$ 1.47 trillion $ 1.12 million
Apr 22, 9 PM $ 117,703.81
+0.02%
$ 1.47 trillion $ 1.04 million
Apr 22, 8 PM $ 117,683.22
+0.01%
$ 1.47 trillion $ 954,592
Apr 22, 7 PM $ 117,683.53
+0.01%
$ 1.47 trillion $ 878,788
Apr 22, 6 PM $ 117,676.95
-0.01%
$ 1.47 trillion $ 798,237
Apr 22, 5 PM $ 117,674.8
-0.03%
$ 1.47 trillion $ 717,581
Apr 22, 4 PM $ 117,677.43
+0.00%
$ 1.47 trillion $ 635,351
Apr 22, 3 PM $ 117,671.38
+0.00%
$ 1.47 trillion $ 547,641
Apr 22, 2 PM $ 117,689.14
+0.01%
$ 1.47 trillion $ 457,180
Apr 22, 1 PM $ 117,679.19
+0.00%
$ 1.47 trillion $ 374,095
Apr 22, 12 PM $ 117,669.84
-0.03%
$ 1.47 trillion $ 291,953
Apr 22, 11 AM $ 117,695.88
-0.01%
$ 1.47 trillion $ 209,284
Apr 22, 10 AM $ 117,684.56
+0.01%
$ 1.47 trillion $ 495,410
Apr 22, 9 AM $ 117,676.69
+0.00%
$ 1.47 trillion $ 2.08 million
Apr 22, 8 AM $ 117,671.65
+0.00%
$ 1.47 trillion $ 3.6 million
Apr 22, 7 AM $ 117,671.65
+0.00%
$ 1.47 trillion $ 5.21 million
Apr 22, 6 AM $ 117,671.65
+0.00%
$ 1.47 trillion $ 6.81 million
Apr 22, 5 AM $ 117,671.65
+0.00%
$ 1.47 trillion $ 8.38 million
Apr 22, 4 AM $ 117,671.65
+0.00%
$ 1.47 trillion $ 9.98 million
Apr 22, 3 AM $ 117,671.65
+0.00%
$ 1.47 trillion $ 11.68 million
Apr 22, 2 AM $ 117,671.65
+0.00%
$ 1.47 trillion $ 13.26 million
Apr 22, 1 AM $ 117,671.65
+0.00%
$ 1.47 trillion $ 14.85 million
Apr 22, 12 AM $ 117,671.65
+0.00%
$ 1.47 trillion $ 16.5 million
Apr 21, 11 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 18.15 million
Apr 21, 10 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 19.73 million
Apr 21, 9 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 21.34 million
Apr 21, 8 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 22.97 million
Apr 21, 7 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 24.58 million
Apr 21, 6 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 26.13 million
Apr 21, 5 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 27.82 million
Apr 21, 4 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 29.4 million
Apr 21, 3 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 31.03 million
Apr 21, 2 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 32.7 million
Apr 21, 1 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 34.28 million
Apr 21, 12 PM $ 117,671.65
+0.00%
$ 1.47 trillion $ 35.88 million
Apr 21, 11 AM $ 117,671.65
-0.01%
$ 1.47 trillion $ 37.56 million
Apr 21, 10 AM $ 117,718.41
+0.03%
$ 1.47 trillion $ 38.83 million
Apr 21, 9 AM $ 117,672.44
-0.02%
$ 1.47 trillion $ 38.83 million
Apr 21, 8 AM $ 117,685.29
+0.01%
$ 1.47 trillion $ 38.85 million
Apr 21, 7 AM $ 117,706.1
+0.03%
$ 1.47 trillion $ 38.77 million
Apr 21, 6 AM $ 117,670.06
-0.04%
$ 1.47 trillion $ 38.72 million
Apr 21, 5 AM $ 117,671.55
+0.00%
$ 1.47 trillion $ 38.73 million
Apr 21, 4 AM $ 117,703.43
+0.03%
$ 1.47 trillion $ 38.81 million
Apr 21, 3 AM $ 117,671.48
+0.00%
$ 1.47 trillion $ 38.64 million
Apr 21, 2 AM $ 117,676.57
-0.03%
$ 1.47 trillion $ 38.66 million
Apr 21, 1 AM $ 117,675.75
-0.01%
$ 1.47 trillion $ 38.65 million
Apr 21, 12 AM $ 117,672.91
+0.00%
$ 1.47 trillion $ 38.56 million
Apr 20, 11 PM $ 117,678.19
+0.00%
$ 1.47 trillion $ 38.63 million
Apr 20, 10 PM $ 117,724.45
+0.04%
$ 1.47 trillion $ 38.77 million