Jinbi Token Historical Data

JNB Page 4
Date Close Price change Market cap Trading volume
7:15 AM $ 115,455.53
+0.00%
$ -- $ 47,026
7:10 AM $ 115,460.4
+0.00%
$ -- $ 47,031
7:05 AM $ 115,457.3
+0.00%
$ -- $ 47,046
7:00 AM $ 115,457.3
+0.00%
$ -- $ 47,035
6:55 AM $ 115,493.27
+0.00%
$ -- $ 47,061
6:50 AM $ 115,458.65
+0.00%
$ -- $ 47,110
6:45 AM $ 115,462.92
+0.00%
$ -- $ 47,128
6:40 AM $ 115,456.46
+0.00%
$ -- $ 47,144
6:35 AM $ 115,454.63
+0.00%
$ -- $ 47,131
6:30 AM $ 115,602.27
+0.00%
$ -- $ 47,125
6:25 AM $ 115,530
+0.00%
$ -- $ 47,119
6:20 AM $ 115,463.79
+0.00%
$ -- $ 47,143
6:15 AM $ 115,457.52
+0.00%
$ -- $ 47,206
6:10 AM $ 115,455.95
+0.00%
$ -- $ 47,226
6:05 AM $ 115,458.93
+0.00%
$ -- $ 47,241
6:00 AM $ 115,458.93
+0.00%
$ -- $ 47,324
5:55 AM $ 115,453.63
+0.00%
$ -- $ 47,330
5:50 AM $ 115,524.32
+0.00%
$ -- $ 47,350
5:45 AM $ 115,463.2
+0.00%
$ -- $ 47,350
5:40 AM $ 115,459.78
+0.00%
$ -- $ 47,354
5:35 AM $ 115,481.39
+0.00%
$ -- $ 47,335
5:30 AM $ 115,458.33
+0.00%
$ -- $ 47,328
5:25 AM $ 115,466.18
+0.00%
$ -- $ 47,296
5:20 AM $ 115,460.45
+0.00%
$ -- $ 47,271
5:15 AM $ 115,465.64
+0.00%
$ -- $ 47,251
5:10 AM $ 115,455.76
+0.00%
$ -- $ 47,250
5:05 AM $ 115,457.67
+0.00%
$ -- $ 47,283
5:00 AM $ 115,457.67
+0.00%
$ -- $ 47,285
4:55 AM $ 115,453.3
+0.00%
$ -- $ 47,248
4:50 AM $ 115,457.88
+0.00%
$ -- $ 47,283
4:45 AM $ 115,457.02
+0.00%
$ -- $ 47,289
4:40 AM $ 115,452.41
+0.00%
$ -- $ 47,303
4:35 AM $ 115,474.95
+0.00%
$ -- $ 47,290
4:30 AM $ 115,565.32
+0.00%
$ -- $ 47,331
4:25 AM $ 115,457.23
+0.00%
$ -- $ 47,323
4:20 AM $ 115,458.83
+0.00%
$ -- $ 47,365
4:15 AM $ 115,461.18
+0.00%
$ -- $ 47,325
4:10 AM $ 115,491.7
+0.00%
$ -- $ 47,306
4:05 AM $ 115,625.64
+0.00%
$ -- $ 47,282
4:00 AM $ 115,625.64
+0.13%
$ -- $ 47,246
3:55 AM $ 115,647.63
+0.00%
$ -- $ 47,240
3:50 AM $ 115,455.2
+0.00%
$ -- $ 47,213
3:45 AM $ 115,475.98
+0.00%
$ -- $ 47,255
3:40 AM $ 115,467.59
+0.00%
$ -- $ 47,290
3:35 AM $ 115,456.53
+0.00%
$ -- $ 47,267
3:30 AM $ 115,486.33
+0.00%
$ -- $ 47,250
3:25 AM $ 115,664.83
+0.00%
$ -- $ 47,255
3:20 AM $ 115,458.72
+0.00%
$ -- $ 47,247
3:15 AM $ 115,464.17
+0.00%
$ -- $ 47,192
3:10 AM $ 115,574.86
+0.00%
$ -- $ 47,159