Jinbi Token Historical Data

JNB Page 4
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 117,708.88
+0.00%
$ 1.47 trillion $ 1.74 million
3:52 PM $ 117,707.35
+0.00%
$ 1.47 trillion $ 1.74 million
3:47 PM $ 117,671.76
+0.00%
$ 1.47 trillion $ 1.74 million
3:42 PM $ 117,678.86
+0.00%
$ 1.47 trillion $ 1.74 million
3:37 PM $ 117,687.51
+0.00%
$ 1.47 trillion $ 1.74 million
3:32 PM $ 117,679.1
+0.00%
$ 1.47 trillion $ 1.74 million
3:27 PM $ 117,680.09
+0.00%
$ 1.47 trillion $ 1.74 million
3:22 PM $ 117,670.22
+0.00%
$ 1.47 trillion $ 1.74 million
3:17 PM $ 117,682.25
+0.00%
$ 1.47 trillion $ 1.74 million
3:12 PM $ 117,670.7
+0.00%
$ 1.47 trillion $ 1.74 million
3:07 PM $ 117,676.71
+0.00%
$ 1.47 trillion $ 1.74 million
3:02 PM $ 117,729.26
+0.00%
$ 1.47 trillion $ 1.74 million
2:57 PM $ 117,670.42
+0.00%
$ 1.47 trillion $ 1.74 million
2:52 PM $ 117,670.59
+0.00%
$ 1.47 trillion $ 1.74 million
2:47 PM $ 117,694.29
+0.00%
$ 1.47 trillion $ 1.74 million
2:42 PM $ 117,675.15
+0.00%
$ 1.47 trillion $ 1.74 million
2:37 PM $ 117,673.66
+0.00%
$ 1.47 trillion $ 1.74 million
2:32 PM $ 117,685.15
+0.00%
$ 1.47 trillion $ 1.74 million
2:27 PM $ 117,677.81
+0.00%
$ 1.47 trillion $ 1.74 million
2:22 PM $ 117,670.84
+0.00%
$ 1.47 trillion $ 1.74 million
2:17 PM $ 117,684.34
+0.00%
$ 1.47 trillion $ 1.74 million
2:12 PM $ 117,672.69
+0.00%
$ 1.47 trillion $ 1.74 million
2:07 PM $ 117,670.51
+0.00%
$ 1.47 trillion $ 1.74 million
2:02 PM $ 117,671.34
+0.00%
$ 1.47 trillion $ 1.74 million
1:57 PM $ 117,679.19
+0.00%
$ 1.47 trillion $ 1.74 million
1:52 PM $ 117,708.58
+0.00%
$ 1.47 trillion $ 1.74 million
1:47 PM $ 117,681.38
+0.00%
$ 1.47 trillion $ 1.74 million
1:42 PM $ 117,685.09
+0.00%
$ 1.47 trillion $ 1.74 million
1:37 PM $ 117,670.32
+0.00%
$ 1.47 trillion $ 1.74 million
1:32 PM $ 117,670.58
+0.00%
$ 1.47 trillion $ 1.74 million
1:27 PM $ 117,670.25
+0.00%
$ 1.47 trillion $ 1.74 million
1:22 PM $ 117,693.69
+0.00%
$ 1.47 trillion $ 1.74 million
1:17 PM $ 117,670.06
+0.00%
$ 1.47 trillion $ 1.74 million
1:12 PM $ 117,670.55
+0.00%
$ 1.47 trillion $ 1.74 million
1:07 PM $ 117,670.69
+0.00%
$ 1.47 trillion $ 1.74 million
1:02 PM $ 117,682.7
+0.00%
$ 1.47 trillion $ 1.74 million
12:57 PM $ 117,672.38
+0.00%
$ 1.47 trillion $ 1.74 million
12:52 PM $ 117,702.31
+0.00%
$ 1.47 trillion $ 1.74 million
12:47 PM $ 117,690.61
+0.00%
$ 1.47 trillion $ 1.74 million
12:42 PM $ 117,670.89
+0.00%
$ 1.47 trillion $ 1.74 million
12:37 PM $ 117,675.66
+0.00%
$ 1.47 trillion $ 1.74 million
12:32 PM $ 117,671.79
+0.00%
$ 1.47 trillion $ 1.73 million
12:27 PM $ 117,670.43
+0.00%
$ 1.47 trillion $ 1.74 million
12:22 PM $ 117,672.69
+0.00%
$ 1.47 trillion $ 1.74 million
12:17 PM $ 117,671.01
+0.00%
$ 1.47 trillion $ 1.74 million
12:12 PM $ 117,680.75
+0.00%
$ 1.47 trillion $ 1.74 million
12:07 PM $ 117,671.25
+0.00%
$ 1.47 trillion $ 1.74 million
12:02 PM $ 117,674.71
+0.00%
$ 1.47 trillion $ 1.74 million
11:57 AM $ 117,679.12
+0.00%
$ 1.47 trillion $ 1.74 million
11:52 AM $ 117,677.49
+0.00%
$ 1.47 trillion $ 1.74 million