Jinbi Token Historical Data

JNB Page 4
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 116,124.07
+0.00%
$ 1.45 trillion $ 48,344
1:41 PM $ 116,111.75
+0.00%
$ 1.45 trillion $ 48,411
1:36 PM $ 116,112.74
+0.00%
$ 1.45 trillion $ 48,420
1:31 PM $ 116,107.55
+0.00%
$ 1.45 trillion $ 48,438
1:26 PM $ 116,107.65
+0.00%
$ 1.45 trillion $ 48,397
1:21 PM $ 116,204.91
+0.00%
$ 1.45 trillion $ 48,378
1:16 PM $ 116,134.37
+0.00%
$ 1.45 trillion $ 48,394
1:11 PM $ 116,193.99
+0.00%
$ 1.45 trillion $ 48,393
1:06 PM $ 116,117.7
+0.00%
$ 1.45 trillion $ 48,413
1:01 PM $ 116,110.38
+0.00%
$ 1.45 trillion $ 48,441
12:56 PM $ 116,105.78
+0.00%
$ 1.45 trillion $ 48,495
12:51 PM $ 116,110.73
+0.00%
$ 1.45 trillion $ 48,480
12:46 PM $ 116,115.84
+0.00%
$ 1.45 trillion $ 48,508
12:41 PM $ 116,111.31
+0.00%
$ 1.45 trillion $ 48,570
12:36 PM $ 116,116.63
+0.00%
$ 1.45 trillion $ 48,594
12:31 PM $ 116,191.6
+0.00%
$ 1.45 trillion $ 48,602
12:26 PM $ 116,111.98
+0.00%
$ 1.45 trillion $ 48,668
12:21 PM $ 116,109.05
+0.00%
$ 1.45 trillion $ 48,675
12:16 PM $ 116,117.75
+0.00%
$ 1.45 trillion $ 48,733
12:11 PM $ 116,106.53
+0.00%
$ 1.45 trillion $ 48,723
12:06 PM $ 116,118.09
+0.00%
$ 1.45 trillion $ 48,471
12:01 PM $ 116,116.42
+0.00%
$ 1.45 trillion $ 48,610
11:56 AM $ 116,165.46
+0.00%
$ 1.45 trillion $ 48,612
11:51 AM $ 116,116.53
+0.00%
$ 1.45 trillion $ 48,635
11:46 AM $ 116,105.71
+0.00%
$ 1.45 trillion $ 48,633
11:41 AM $ 116,113.41
+0.00%
$ 1.45 trillion $ 48,703
11:36 AM $ 116,106.27
+0.00%
$ 1.45 trillion $ 48,701
11:31 AM $ 116,109.84
+0.00%
$ 1.45 trillion $ 48,693
11:26 AM $ 116,111.91
+0.00%
$ 1.45 trillion $ 48,681
11:21 AM $ 116,116.65
+0.00%
$ 1.45 trillion $ 48,722
11:16 AM $ 116,132.76
+0.00%
$ 1.45 trillion $ 48,717
11:11 AM $ 116,117.39
+0.00%
$ 1.45 trillion $ 48,696
11:06 AM $ 116,138.57
+0.00%
$ 1.45 trillion $ 48,680
11:01 AM $ 116,109.58
+0.00%
$ 1.45 trillion $ 48,663
10:56 AM $ 116,107.38
+0.00%
$ 1.45 trillion $ 48,721
10:51 AM $ 116,112.97
+0.00%
$ 1.45 trillion $ 48,756
10:46 AM $ 116,107.3
+0.00%
$ 1.45 trillion $ 48,785
10:41 AM $ 116,114.63
+0.00%
$ 1.45 trillion $ 48,756
10:36 AM $ 116,109.87
+0.00%
$ 1.45 trillion $ 48,753
10:31 AM $ 116,116.67
+0.00%
$ 1.45 trillion $ 48,791
10:26 AM $ 116,119.97
+0.00%
$ 1.45 trillion $ 48,792
10:21 AM $ 116,156.09
+0.00%
$ 1.45 trillion $ 48,737
10:16 AM $ 116,112.7
+0.00%
$ 1.45 trillion $ 48,725
10:11 AM $ 116,147.58
+0.00%
$ 1.45 trillion $ 48,732
10:06 AM $ 116,113.15
+0.00%
$ 1.45 trillion $ 48,750
10:01 AM $ 116,109.57
+0.00%
$ 1.45 trillion $ 48,758
9:56 AM $ 116,112.31
+0.00%
$ 1.45 trillion $ 48,755
9:51 AM $ 116,113.58
+0.00%
$ 1.45 trillion $ 48,796
9:46 AM $ 116,111.84
+0.00%
$ 1.45 trillion $ 48,773
9:41 AM $ 116,132.89
+0.00%
$ 1.45 trillion $ 48,707