Jinbi Token Historical Data

JNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 360.48
+0.24%
$ -- $ 324,854
Apr 5 $ 359.6
+14.04%
$ -- $ 263,924
Mar 29 $ 315.32
-11.32%
$ -- $ 189,686
Mar 22 $ 355.64
+7.40%
$ -- $ 239,766
Mar 15 $ 328.45
-4.65%
$ -- $ 196,262
Mar 8 $ 344.91
-21.82%
$ -- $ 185,430
Mar 1 $ 441.47
+12.89%
$ -- $ 252,260
Feb 22 $ 390.96
-5.68%
$ -- $ 491,390
Feb 15 $ 414.45
+21.12%
$ -- $ 521,829
Feb 8 $ 342.26
+6.59%
$ -- $ 404,863
Feb 1 $ 321.13
+19.77%
$ -- $ 390,457
Jan 25 $ 269.95
-0.86%
$ -- $ 249,733
Jan 18 $ 265.4
+4.16%
$ -- $ 367,099
Jan 11 $ 254.76
+4.23%
$ -- $ 319,446
Jan 4 $ 244.38
+640.67%
$ -- $ 118,015
Dec 28 $ 32.96
-83.68%
$ -- $ 38,057
Dec 21 $ 202.06
-0.68%
$ -- $ 150,580
Dec 14 $ 203.76
+4.08%
$ -- $ 108,583
Dec 7 $ 197.88
+2.50%
$ -- $ 179,834
Nov 30 $ 192.84
-10.38%
$ -- $ 374,714
Nov 23 $ 215.15
+13.87%
$ -- $ 323,644
Nov 16 $ 188.95
-15.46%
$ -- $ 282,384
Nov 9 $ 223.51
+20.12%
$ -- $ 350,676
Nov 2 $ 186.11
-7.25%
$ -- $ 304,929
Oct 26 $ 200.64
+5.53%
$ -- $ 322,479
Oct 19 $ 190.15
-9.60%
$ -- $ 367,868
Oct 12 $ 210.31
-12.03%
$ -- $ 381,718
Oct 5 $ 239.13
+32.55%
$ -- $ 396,757
Sep 28 $ 180.39
+20.31%
$ -- $ 321,018
Sep 21 $ 149.91
+3.07%
$ -- $ 282,160
Sep 14 $ 145.44
+8.80%
$ -- $ 287,678
Sep 7 $ 133.65
-4.66%
$ -- $ 244,840
Aug 31 $ 140.23
-2.91%
$ -- $ 240,171
Aug 24 $ 144.36
-1.99%
$ -- $ 293,034
Aug 17 $ 147.34
+2.28%
$ -- $ 150,686
Aug 10 $ 143.97
-1.63%
$ -- $ 208,258
Aug 3 $ 147.51
+1.92%
$ -- $ 212,809
Jul 27 $ 144.68
+4.09%
$ -- $ 210,091
Jul 20 $ 139
+12.41%
$ -- $ 204,461
Jul 13 $ 123.67
-2.35%
$ -- $ 223,015
Jul 6 $ 126.61
-9.73%
$ -- $ 200,031
Jun 29 $ 140.24
+15.71%
$ -- $ 179,889
Jun 22 $ 121.06
+6.65%
$ -- $ 186,043
Jun 15 $ 113.51
+4.35%
$ -- $ 175,812
Jun 8 $ 108.8
-0.49%
$ -- $ 174,619
Jun 1 $ 109.32
+0.44%
$ -- $ 214,994
May 25 $ 108.85
+0.38%
$ -- $ 194,148
May 18 $ 108.43
-0.44%
$ -- $ 192,764
May 11 $ 108.94
+0.13%
$ -- $ 201,035
May 4 $ 108.79
+0.88%
$ -- $ 195,584