Jinbi Token Historical Data

JNB Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 116,462.61
+0.00%
$ 1.46 trillion $ 46,007
May 29, 11 AM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,368
May 29, 10 AM $ 116,461.03
+0.00%
$ 1.46 trillion $ 46,579
May 29, 9 AM $ 116,461.99
+0.00%
$ 1.46 trillion $ 46,660
May 29, 8 AM $ 116,461.14
+0.00%
$ 1.46 trillion $ 46,732
May 29, 7 AM $ 116,460.94
+0.00%
$ 1.46 trillion $ 46,580
May 29, 6 AM $ 116,463.23
+0.00%
$ 1.46 trillion $ 46,584
May 29, 5 AM $ 116,461.25
+0.00%
$ 1.46 trillion $ 46,672
May 29, 4 AM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,604
May 29, 3 AM $ 116,464.45
+0.00%
$ 1.46 trillion $ 46,590
May 29, 2 AM $ 116,461.04
+0.00%
$ 1.46 trillion $ 46,500
May 29, 1 AM $ 116,462.55
+0.00%
$ 1.46 trillion $ 46,418
May 29, 12 AM $ 116,462.35
+0.00%
$ 1.46 trillion $ 46,365
May 28, 11 PM $ 116,460.97
+0.00%
$ 1.46 trillion $ 46,441
May 28, 10 PM $ 116,461.45
+0.00%
$ 1.46 trillion $ 46,562
May 28, 9 PM $ 116,462.84
+0.00%
$ 1.46 trillion $ 46,602
May 28, 8 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 46,698
May 28, 7 PM $ 116,463.57
+0.00%
$ 1.46 trillion $ 46,626
May 28, 6 PM $ 116,462.43
+0.00%
$ 1.46 trillion $ 46,470
May 28, 5 PM $ 116,465.74
+0.00%
$ 1.46 trillion $ 46,417
May 28, 4 PM $ 116,463.78
+0.00%
$ 1.46 trillion $ 46,304
May 28, 3 PM $ 116,461.46
+0.00%
$ 1.46 trillion $ 46,307
May 28, 2 PM $ 116,463.84
+0.00%
$ 1.46 trillion $ 46,380
May 28, 1 PM $ 116,460.9
+0.00%
$ 1.46 trillion $ 46,422
May 28, 12 PM $ 116,462.32
+0.00%
$ 1.46 trillion $ 46,485
May 28, 11 AM $ 116,463.09
+0.00%
$ 1.46 trillion $ 46,297
May 28, 10 AM $ 116,464.51
+0.00%
$ 1.46 trillion $ 46,233
May 28, 9 AM $ 116,463.89
+0.00%
$ 1.46 trillion $ 46,052
May 28, 8 AM $ 116,460.93
+0.00%
$ 1.46 trillion $ 46,234
May 28, 7 AM $ 116,462.05
+0.00%
$ 1.46 trillion $ 46,297
May 28, 6 AM $ 116,464.97
+0.00%
$ 1.46 trillion $ 46,319
May 28, 5 AM $ 116,464.48
+0.00%
$ 1.46 trillion $ 46,219
May 28, 4 AM $ 116,464.71
+0.00%
$ 1.46 trillion $ 46,130
May 28, 3 AM $ 116,461.05
-0.01%
$ 1.46 trillion $ 46,134
May 28, 2 AM $ 116,461.01
+0.00%
$ 1.46 trillion $ 46,084
May 28, 1 AM $ 116,460.91
+0.00%
$ 1.46 trillion $ 46,305
May 28, 12 AM $ 116,460.9
+0.00%
$ 1.46 trillion $ 46,252
May 27, 11 PM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,212
May 27, 10 PM $ 116,463.16
+0.00%
$ 1.46 trillion $ 46,271
May 27, 9 PM $ 116,462.35
+0.00%
$ 1.46 trillion $ 46,339
May 27, 8 PM $ 116,461.21
+0.00%
$ 1.46 trillion $ 46,273
May 27, 7 PM $ 116,460.89
+0.00%
$ 1.46 trillion $ 46,487
May 27, 6 PM $ 116,464.64
+0.00%
$ 1.46 trillion $ 46,569
May 27, 5 PM $ 116,461.16
+0.00%
$ 1.46 trillion $ 46,603
May 27, 4 PM $ 116,462.91
+0.00%
$ 1.46 trillion $ 46,800
May 27, 3 PM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,932
May 27, 2 PM $ 116,461.39
+0.00%
$ 1.46 trillion $ 47,010
May 27, 1 PM $ 116,461.29
+0.00%
$ 1.46 trillion $ 46,954
May 27, 12 PM $ 116,463.6
+0.00%
$ 1.46 trillion $ 46,907
May 27, 11 AM $ 116,461.13
+0.00%
$ 1.46 trillion $ 47,151