Jinbi Token Historical Data

JNB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 118,254.22
+0.00%
$ 1.48 trillion $ 34.95 million
Feb 7, 11 PM $ 118,263.34
+0.01%
$ 1.48 trillion $ 34.92 million
Feb 7, 10 PM $ 118,251.72
+0.00%
$ 1.48 trillion $ 34.94 million
Feb 7, 9 PM $ 118,255.61
+0.00%
$ 1.48 trillion $ 34.92 million
Feb 7, 8 PM $ 118,254.35
-0.01%
$ 1.48 trillion $ 34.8 million
Feb 7, 7 PM $ 118,251.4
+0.00%
$ 1.48 trillion $ 34.69 million
Feb 7, 6 PM $ 118,250.78
-0.01%
$ 1.48 trillion $ 34.59 million
Feb 7, 5 PM $ 118,251.26
+0.00%
$ 1.48 trillion $ 34.6 million
Feb 7, 4 PM $ 118,250.98
+0.00%
$ 1.48 trillion $ 34.7 million
Feb 7, 3 PM $ 118,254.36
+0.00%
$ 1.48 trillion $ 34.57 million
Feb 7, 2 PM $ 118,253.01
+0.00%
$ 1.48 trillion $ 34.49 million
Feb 7, 1 PM $ 118,258.37
+0.00%
$ 1.48 trillion $ 34.49 million
Feb 7, 12 PM $ 118,258.6
+0.01%
$ 1.48 trillion $ 34.63 million
Feb 7, 11 AM $ 118,252.69
+0.00%
$ 1.48 trillion $ 34.6 million
Feb 7, 10 AM $ 118,254.34
+0.00%
$ 1.48 trillion $ 34.63 million
Feb 7, 9 AM $ 118,250.99
+0.00%
$ 1.48 trillion $ 34.61 million
Feb 7, 8 AM $ 118,262.27
+0.01%
$ 1.48 trillion $ 34.5 million
Feb 7, 7 AM $ 118,252.38
+0.00%
$ 1.48 trillion $ 34.53 million
Feb 7, 6 AM $ 118,263.36
+0.00%
$ 1.48 trillion $ 34.57 million
Feb 7, 5 AM $ 118,256.15
+0.00%
$ 1.48 trillion $ 34.58 million
Feb 7, 4 AM $ 118,251.38
+0.00%
$ 1.48 trillion $ 34.62 million
Feb 7, 3 AM $ 118,261.76
+0.00%
$ 1.48 trillion $ 34.62 million
Feb 7, 2 AM $ 118,259.34
+0.00%
$ 1.48 trillion $ 34.7 million
Feb 7, 1 AM $ 118,253.37
-0.01%
$ 1.48 trillion $ 34.76 million
Feb 7, 12 AM $ 118,256.82
+0.00%
$ 1.48 trillion $ 34.83 million
Feb 6, 11 PM $ 118,266.36
+0.01%
$ 1.48 trillion $ 34.9 million
Feb 6, 10 PM $ 118,252.55
+0.00%
$ 1.48 trillion $ 35.08 million
Feb 6, 9 PM $ 118,253.76
+0.00%
$ 1.48 trillion $ 35.24 million
Feb 6, 8 PM $ 118,255.91
+0.00%
$ 1.48 trillion $ 35.38 million
Feb 6, 7 PM $ 118,253.3
-0.01%
$ 1.48 trillion $ 35.5 million
Feb 6, 6 PM $ 118,253.17
-0.01%
$ 1.48 trillion $ 35.59 million
Feb 6, 5 PM $ 118,251.18
+0.00%
$ 1.48 trillion $ 35.61 million
Feb 6, 4 PM $ 118,252.61
+0.00%
$ 1.48 trillion $ 35.67 million
Feb 6, 3 PM $ 118,257.2
+0.00%
$ 1.48 trillion $ 35.65 million
Feb 6, 2 PM $ 118,253.31
+0.00%
$ 1.48 trillion $ 35.62 million
Feb 6, 1 PM $ 118,253.46
+0.00%
$ 1.48 trillion $ 35.6 million
Feb 6, 12 PM $ 118,259.88
+0.00%
$ 1.48 trillion $ 35.51 million
Feb 6, 11 AM $ 118,251.15
-0.01%
$ 1.48 trillion $ 35.44 million
Feb 6, 10 AM $ 118,251.7
+0.00%
$ 1.48 trillion $ 35.4 million
Feb 6, 9 AM $ 118,255.86
+0.00%
$ 1.48 trillion $ 35.42 million
Feb 6, 8 AM $ 118,257.96
+0.00%
$ 1.48 trillion $ 35.46 million
Feb 6, 7 AM $ 118,253.29
+0.00%
$ 1.48 trillion $ 35.39 million
Feb 6, 6 AM $ 118,257.34
+0.00%
$ 1.48 trillion $ 35.48 million
Feb 6, 5 AM $ 118,250.89
+0.00%
$ 1.48 trillion $ 35.47 million
Feb 6, 4 AM $ 118,265.65
+0.01%
$ 1.48 trillion $ 35.41 million
Feb 6, 3 AM $ 118,252.29
+0.00%
$ 1.48 trillion $ 35.48 million
Feb 6, 2 AM $ 118,250.87
+0.00%
$ 1.48 trillion $ 35.44 million
Feb 6, 1 AM $ 118,254.06
+0.00%
$ 1.48 trillion $ 35.48 million
Feb 6, 12 AM $ 118,251.62
-0.01%
$ 1.48 trillion $ 35.47 million
Feb 5, 11 PM $ 118,256.56
+0.00%
$ 1.48 trillion $ 35.46 million