Jinbi Token Historical Data

JNB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 118,256.56
+0.00%
$ 1.48 trillion $ 35.46 million
Feb 5, 10 PM $ 118,257.69
+0.00%
$ 1.48 trillion $ 35.34 million
Feb 5, 9 PM $ 118,258.81
+0.01%
$ 1.48 trillion $ 35.23 million
Feb 5, 8 PM $ 118,256.34
+0.00%
$ 1.48 trillion $ 35.21 million
Feb 5, 7 PM $ 118,256.96
-0.01%
$ 1.48 trillion $ 35 million
Feb 5, 6 PM $ 118,251.88
+0.00%
$ 1.48 trillion $ 35.01 million
Feb 5, 5 PM $ 118,252.21
+0.00%
$ 1.48 trillion $ 34.96 million
Feb 5, 4 PM $ 118,254.65
+0.00%
$ 1.48 trillion $ 35.04 million
Feb 5, 3 PM $ 118,264.15
+0.01%
$ 1.48 trillion $ 35.02 million
Feb 5, 2 PM $ 118,263.43
+0.00%
$ 1.48 trillion $ 34.97 million
Feb 5, 1 PM $ 118,258.97
+0.00%
$ 1.48 trillion $ 35.03 million
Feb 5, 12 PM $ 118,253.09
+0.00%
$ 1.48 trillion $ 35.18 million
Feb 5, 11 AM $ 118,251.58
+0.00%
$ 1.48 trillion $ 35.18 million
Feb 5, 10 AM $ 118,251.49
+0.00%
$ 1.48 trillion $ 35.15 million
Feb 5, 9 AM $ 118,255
+0.00%
$ 1.48 trillion $ 35.12 million
Feb 5, 8 AM $ 118,253.17
-0.01%
$ 1.48 trillion $ 35.2 million
Feb 5, 7 AM $ 118,254.6
+0.00%
$ 1.48 trillion $ 35.3 million
Feb 5, 6 AM $ 118,254.25
+0.00%
$ 1.48 trillion $ 35.19 million
Feb 5, 5 AM $ 118,252.36
-0.01%
$ 1.48 trillion $ 35.19 million
Feb 5, 4 AM $ 118,253.82
+0.00%
$ 1.48 trillion $ 35.41 million
Feb 5, 3 AM $ 118,255.42
-0.01%
$ 1.48 trillion $ 35.48 million
Feb 5, 2 AM $ 118,256.32
+0.00%
$ 1.48 trillion $ 35.38 million
Feb 5, 1 AM $ 118,251.9
+0.00%
$ 1.48 trillion $ 35.31 million
Feb 5, 12 AM $ 118,251.65
+0.00%
$ 1.48 trillion $ 35.19 million
Feb 4, 11 PM $ 118,253.14
+0.00%
$ 1.48 trillion $ 35.14 million
Feb 4, 10 PM $ 118,252.66
+0.00%
$ 1.48 trillion $ 35.13 million
Feb 4, 9 PM $ 118,252.09
-0.01%
$ 1.48 trillion $ 35.15 million
Feb 4, 8 PM $ 118,251.98
+0.00%
$ 1.48 trillion $ 35.09 million
Feb 4, 7 PM $ 118,252.78
+0.00%
$ 1.48 trillion $ 35.14 million
Feb 4, 6 PM $ 118,263.94
+0.01%
$ 1.48 trillion $ 35.05 million
Feb 4, 5 PM $ 118,252.56
+0.00%
$ 1.48 trillion $ 35.04 million
Feb 4, 4 PM $ 118,258.01
+0.00%
$ 1.48 trillion $ 34.93 million
Feb 4, 3 PM $ 118,250.88
-0.01%
$ 1.48 trillion $ 34.82 million
Feb 4, 2 PM $ 118,266.13
+0.01%
$ 1.48 trillion $ 34.93 million
Feb 4, 1 PM $ 118,258.58
+0.00%
$ 1.48 trillion $ 34.74 million
Feb 4, 12 PM $ 118,252.11
-0.01%
$ 1.48 trillion $ 34.73 million
Feb 4, 11 AM $ 118,252
+0.00%
$ 1.48 trillion $ 34.78 million
Feb 4, 10 AM $ 118,261.93
+0.01%
$ 1.48 trillion $ 34.78 million
Feb 4, 9 AM $ 118,253.87
+0.00%
$ 1.48 trillion $ 34.85 million
Feb 4, 8 AM $ 118,256.22
+0.00%
$ 1.48 trillion $ 34.65 million
Feb 4, 7 AM $ 118,251.62
+0.00%
$ 1.48 trillion $ 34.62 million
Feb 4, 6 AM $ 118,252.73
+0.00%
$ 1.48 trillion $ 34.72 million
Feb 4, 5 AM $ 118,256.69
+0.00%
$ 1.48 trillion $ 34.74 million
Feb 4, 4 AM $ 118,253.72
+0.00%
$ 1.48 trillion $ 34.7 million
Feb 4, 3 AM $ 118,255.21
-0.01%
$ 1.48 trillion $ 34.72 million
Feb 4, 2 AM $ 118,261.76
+0.01%
$ 1.48 trillion $ 34.83 million
Feb 4, 1 AM $ 118,253.8
+0.00%
$ 1.48 trillion $ 34.82 million
Feb 4, 12 AM $ 118,254.86
+0.00%
$ 1.48 trillion $ 34.84 million
Feb 3, 11 PM $ 118,259.41
+0.00%
$ 1.48 trillion $ 34.92 million
Feb 3, 10 PM $ 118,255.45
+0.00%
$ 1.48 trillion $ 34.88 million