Jinbi Token Historical Data

JNB Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 116,461.13
+0.00%
$ 1.46 trillion $ 47,151
May 27, 10 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 47,117
May 27, 9 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 47,096
May 27, 8 AM $ 116,463.88
+0.00%
$ 1.46 trillion $ 46,942
May 27, 7 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 47,012
May 27, 6 AM $ 116,460.92
+0.00%
$ 1.46 trillion $ 47,041
May 27, 5 AM $ 116,460.89
+0.00%
$ 1.46 trillion $ 47,100
May 27, 4 AM $ 116,463.15
+0.00%
$ 1.46 trillion $ 47,295
May 27, 3 AM $ 116,461.03
+0.00%
$ 1.46 trillion $ 47,299
May 27, 2 AM $ 116,465.35
+0.00%
$ 1.46 trillion $ 47,379
May 27, 1 AM $ 116,461.23
+0.00%
$ 1.46 trillion $ 47,215
May 27, 12 AM $ 116,463.23
+0.00%
$ 1.46 trillion $ 47,299
May 26, 11 PM $ 116,463.63
+0.00%
$ 1.46 trillion $ 47,284
May 26, 10 PM $ 116,464.97
+0.00%
$ 1.46 trillion $ 47,247
May 26, 9 PM $ 116,463.45
+0.00%
$ 1.46 trillion $ 47,251
May 26, 8 PM $ 116,466.2
+0.00%
$ 1.46 trillion $ 47,299
May 26, 7 PM $ 116,464.2
-0.01%
$ 1.46 trillion $ 47,143
May 26, 6 PM $ 116,488.11
+0.00%
$ 1.46 trillion $ 47,166
May 26, 5 PM $ 116,483.15
-0.03%
$ 1.46 trillion $ 47,169
May 26, 4 PM $ 116,462.55
-0.03%
$ 1.46 trillion $ 47,117
May 26, 3 PM $ 116,461.35
+0.00%
$ 1.46 trillion $ 47,047
May 26, 2 PM $ 116,461.53
-0.02%
$ 1.46 trillion $ 47,059
May 26, 1 PM $ 116,464.2
+0.00%
$ 1.46 trillion $ 47,200
May 26, 12 PM $ 116,477.04
+0.00%
$ 1.46 trillion $ 47,291
May 26, 11 AM $ 116,518.63
+0.00%
$ 1.46 trillion $ 47,176
May 26, 10 AM $ 116,506.26
-0.01%
$ 1.46 trillion $ 47,248
May 26, 9 AM $ 116,464.97
-0.01%
$ 1.46 trillion $ 47,366
May 26, 8 AM $ 116,462.34
+0.00%
$ 1.46 trillion $ 47,387
May 26, 7 AM $ 116,479.68
+0.01%
$ 1.46 trillion $ 47,300
May 26, 6 AM $ 116,508.86
+0.03%
$ 1.46 trillion $ 47,234
May 26, 5 AM $ 116,468.53
+0.01%
$ 1.46 trillion $ 47,274
May 26, 4 AM $ 116,462.91
-0.01%
$ 1.46 trillion $ 47,095
May 26, 3 AM $ 116,463.81
-0.01%
$ 1.46 trillion $ 47,052
May 26, 2 AM $ 116,462.8
+0.00%
$ 1.46 trillion $ 46,989
May 26, 1 AM $ 116,486.06
+0.02%
$ 1.46 trillion $ 47,161
May 26, 12 AM $ 116,464.95
+0.00%
$ 1.46 trillion $ 47,157
May 25, 11 PM $ 116,489.54
+0.02%
$ 1.46 trillion $ 46,972
May 25, 10 PM $ 116,506.79
+0.04%
$ 1.46 trillion $ 47,086
May 25, 9 PM $ 116,490.62
+0.02%
$ 1.46 trillion $ 47,192
May 25, 8 PM $ 116,481.81
+0.00%
$ 1.46 trillion $ 47,075
May 25, 7 PM $ 116,470.48
-0.07%
$ 1.46 trillion $ 47,152
May 25, 6 PM $ 116,461.17
-0.03%
$ 1.46 trillion $ 47,134
May 25, 5 PM $ 116,466.95
-0.01%
$ 1.46 trillion $ 47,131
May 25, 4 PM $ 116,464.73
+0.00%
$ 1.46 trillion $ 47,136
May 25, 3 PM $ 116,462.4
+0.00%
$ 1.46 trillion $ 47,197
May 25, 2 PM $ 116,463.69
-0.02%
$ 1.46 trillion $ 47,076
May 25, 1 PM $ 116,467.16
-0.03%
$ 1.46 trillion $ 46,984
May 25, 12 PM $ 116,469.1
-0.02%
$ 1.46 trillion $ 46,960
May 25, 11 AM $ 116,498.18
+0.03%
$ 1.46 trillion $ 47,000
May 25, 10 AM $ 116,461.95
+0.00%
$ 1.46 trillion $ 46,968