Jinbi Token Historical Data

JNB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 118,255.45
+0.00%
$ 1.48 trillion $ 34.88 million
Feb 3, 9 PM $ 118,255.89
+0.00%
$ 1.48 trillion $ 34.87 million
Feb 3, 8 PM $ 118,254.74
+0.00%
$ 1.48 trillion $ 34.85 million
Feb 3, 7 PM $ 118,258.51
+0.00%
$ 1.48 trillion $ 34.85 million
Feb 3, 6 PM $ 118,262.45
+0.01%
$ 1.48 trillion $ 34.9 million
Feb 3, 5 PM $ 118,255.32
+0.00%
$ 1.48 trillion $ 34.86 million
Feb 3, 4 PM $ 118,255.17
+0.00%
$ 1.48 trillion $ 34.81 million
Feb 3, 3 PM $ 118,255.6
+0.00%
$ 1.48 trillion $ 34.94 million
Feb 3, 2 PM $ 118,255.16
-0.01%
$ 1.48 trillion $ 34.92 million
Feb 3, 1 PM $ 118,253.75
+0.00%
$ 1.48 trillion $ 35.02 million
Feb 3, 12 PM $ 118,258.28
+0.01%
$ 1.48 trillion $ 35.11 million
Feb 3, 11 AM $ 118,256.76
+0.00%
$ 1.48 trillion $ 35.1 million
Feb 3, 10 AM $ 118,251.57
+0.00%
$ 1.48 trillion $ 35.2 million
Feb 3, 9 AM $ 118,258.26
+0.00%
$ 1.48 trillion $ 35.16 million
Feb 3, 8 AM $ 118,254.18
-0.01%
$ 1.48 trillion $ 35.29 million
Feb 3, 7 AM $ 118,252.24
+0.00%
$ 1.48 trillion $ 35.3 million
Feb 3, 6 AM $ 118,262.19
+0.00%
$ 1.48 trillion $ 35.3 million
Feb 3, 5 AM $ 118,252.58
+0.00%
$ 1.48 trillion $ 35.34 million
Feb 3, 4 AM $ 118,251.44
+0.00%
$ 1.48 trillion $ 35.26 million
Feb 3, 3 AM $ 118,252.81
-0.01%
$ 1.48 trillion $ 35.31 million
Feb 3, 2 AM $ 118,259.88
-0.01%
$ 1.48 trillion $ 35.36 million
Feb 3, 1 AM $ 118,255.33
+0.00%
$ 1.48 trillion $ 35.39 million
Feb 3, 12 AM $ 118,251.97
+0.00%
$ 1.48 trillion $ 35.39 million
Feb 2, 11 PM $ 118,263.2
+0.01%
$ 1.48 trillion $ 35.49 million
Feb 2, 10 PM $ 118,251.1
-0.01%
$ 1.48 trillion $ 35.46 million
Feb 2, 9 PM $ 118,263.04
+0.01%
$ 1.48 trillion $ 35.52 million
Feb 2, 8 PM $ 118,251.21
+0.00%
$ 1.48 trillion $ 35.71 million
Feb 2, 7 PM $ 118,255.41
+0.00%
$ 1.48 trillion $ 35.74 million
Feb 2, 6 PM $ 118,255.27
+0.00%
$ 1.48 trillion $ 35.72 million
Feb 2, 5 PM $ 118,251.21
+0.00%
$ 1.48 trillion $ 35.72 million
Feb 2, 4 PM $ 118,251.15
+0.00%
$ 1.48 trillion $ 35.72 million
Feb 2, 3 PM $ 118,253.39
-1.42%
$ 1.48 trillion $ 35.69 million
Feb 2, 2 PM $ 119,962.26
+0.01%
$ 1.5 trillion $ 35.71 million
Feb 2, 1 PM $ 119,951.49
+0.00%
$ 1.5 trillion $ 35.75 million
Feb 2, 12 PM $ 119,952.13
+0.00%
$ 1.5 trillion $ 35.8 million
Feb 2, 11 AM $ 119,953.68
-0.02%
$ 1.5 trillion $ 35.87 million
Feb 2, 10 AM $ 119,972.03
+0.02%
$ 1.5 trillion $ 35.84 million
Feb 2, 9 AM $ 119,957.62
+0.00%
$ 1.5 trillion $ 35.88 million
Feb 2, 8 AM $ 119,951.07
+0.00%
$ 1.5 trillion $ 35.94 million
Feb 2, 7 AM $ 119,950.88
+0.00%
$ 1.5 trillion $ 35.91 million
Feb 2, 6 AM $ 119,950.51
+0.00%
$ 1.5 trillion $ 36.01 million
Feb 2, 5 AM $ 119,950.54
+0.00%
$ 1.5 trillion $ 35.98 million
Feb 2, 4 AM $ 119,950.97
+0.00%
$ 1.5 trillion $ 36.04 million
Feb 2, 3 AM $ 119,954.33
-0.02%
$ 1.5 trillion $ 36.03 million
Feb 2, 2 AM $ 119,962.31
+0.00%
$ 1.5 trillion $ 35.94 million
Feb 2, 1 AM $ 119,954.15
+0.00%
$ 1.5 trillion $ 35.99 million
Feb 2, 12 AM $ 119,957.88
+0.00%
$ 1.5 trillion $ 36.17 million
Feb 1, 11 PM $ 119,970.41
+0.02%
$ 1.5 trillion $ 36.14 million
Feb 1, 10 PM $ 119,968.81
+0.01%
$ 1.5 trillion $ 36.18 million
Feb 1, 9 PM $ 119,952.93
+0.00%
$ 1.5 trillion $ 36.07 million