Jinbi Token Historical Data

JNB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 119,952.93
+0.00%
$ 1.5 trillion $ 36.07 million
Feb 1, 8 PM $ 119,953.22
-0.01%
$ 1.5 trillion $ 36.01 million
Feb 1, 7 PM $ 119,965.43
+0.00%
$ 1.5 trillion $ 36.05 million
Feb 1, 6 PM $ 119,955.94
-0.01%
$ 1.5 trillion $ 36.17 million
Feb 1, 5 PM $ 119,974.11
+0.02%
$ 1.5 trillion $ 36.28 million
Feb 1, 4 PM $ 119,968.39
+0.01%
$ 1.5 trillion $ 36.3 million
Feb 1, 3 PM $ 119,964.3
+0.01%
$ 1.5 trillion $ 36.27 million
Feb 1, 2 PM $ 119,963.45
+0.01%
$ 1.5 trillion $ 36.23 million
Feb 1, 1 PM $ 119,970.92
+0.00%
$ 1.5 trillion $ 36.1 million
Feb 1, 12 PM $ 119,966.56
+0.00%
$ 1.5 trillion $ 36.05 million
Feb 1, 11 AM $ 119,953.31
+0.00%
$ 1.5 trillion $ 36.06 million
Feb 1, 10 AM $ 119,951.6
+0.00%
$ 1.5 trillion $ 36.07 million
Feb 1, 9 AM $ 119,952.17
+0.00%
$ 1.5 trillion $ 36.04 million
Feb 1, 8 AM $ 119,953.5
+0.00%
$ 1.5 trillion $ 35.98 million
Feb 1, 7 AM $ 119,956.21
-0.02%
$ 1.5 trillion $ 36.04 million
Feb 1, 6 AM $ 119,961.82
+0.01%
$ 1.5 trillion $ 36.04 million
Feb 1, 5 AM $ 119,955.39
+0.00%
$ 1.5 trillion $ 36.04 million
Feb 1, 4 AM $ 119,957.69
+0.00%
$ 1.5 trillion $ 36.03 million
Feb 1, 3 AM $ 119,969.33
+0.01%
$ 1.5 trillion $ 36.07 million
Feb 1, 2 AM $ 119,955.24
+0.00%
$ 1.5 trillion $ 36.1 million
Feb 1, 1 AM $ 119,956.93
+0.00%
$ 1.5 trillion $ 36.07 million
Feb 1, 12 AM $ 119,951.61
+0.00%
$ 1.5 trillion $ 36.01 million
Jan 31, 11 PM $ 119,972.46
+0.02%
$ 1.5 trillion $ 35.96 million
Jan 31, 10 PM $ 119,963
+0.01%
$ 1.5 trillion $ 36.12 million
Jan 31, 9 PM $ 119,993.71
+0.03%
$ 1.5 trillion $ 36.25 million
Jan 31, 8 PM $ 119,951.12
-0.01%
$ 1.5 trillion $ 36.21 million
Jan 31, 7 PM $ 119,958.84
+0.00%
$ 1.5 trillion $ 36.21 million
Jan 31, 6 PM $ 119,953.92
+0.00%
$ 1.5 trillion $ 36.23 million
Jan 31, 5 PM $ 119,950.5
+0.00%
$ 1.5 trillion $ 36.14 million
Jan 31, 4 PM $ 119,950.59
-0.01%
$ 1.5 trillion $ 36.27 million
Jan 31, 3 PM $ 119,951.03
+0.00%
$ 1.5 trillion $ 36.3 million
Jan 31, 2 PM $ 119,961.55
+0.01%
$ 1.5 trillion $ 36.49 million
Jan 31, 1 PM $ 119,953.03
+0.00%
$ 1.5 trillion $ 36.53 million
Jan 31, 12 PM $ 119,958.89
+0.00%
$ 1.5 trillion $ 36.6 million
Jan 31, 11 AM $ 119,960.72
+0.00%
$ 1.5 trillion $ 36.63 million
Jan 31, 10 AM $ 119,965.84
+0.01%
$ 1.5 trillion $ 36.64 million
Jan 31, 9 AM $ 119,971.22
+0.00%
$ 1.5 trillion $ 36.66 million
Jan 31, 8 AM $ 119,951.36
-0.01%
$ 1.5 trillion $ 36.75 million
Jan 31, 7 AM $ 119,953.77
+0.00%
$ 1.5 trillion $ 36.78 million
Jan 31, 6 AM $ 119,970.11
+0.02%
$ 1.5 trillion $ 36.78 million
Jan 31, 5 AM $ 119,961.38
-0.01%
$ 1.5 trillion $ 36.76 million
Jan 31, 4 AM $ 119,963.89
+0.01%
$ 1.5 trillion $ 36.73 million
Jan 31, 3 AM $ 119,980.48
+0.02%
$ 1.5 trillion $ 36.63 million
Jan 31, 2 AM $ 119,951.51
+0.00%
$ 1.5 trillion $ 36.58 million
Jan 31, 1 AM $ 119,971.07
+0.01%
$ 1.5 trillion $ 36.55 million
Jan 31, 12 AM $ 119,956.75
+0.00%
$ 1.5 trillion $ 36.51 million
Jan 30, 11 PM $ 119,951.77
+0.00%
$ 1.5 trillion $ 36.55 million
Jan 30, 10 PM $ 119,954.49
+0.00%
$ 1.5 trillion $ 36.52 million
Jan 30, 9 PM $ 119,963.65
+0.00%
$ 1.5 trillion $ 36.52 million
Jan 30, 8 PM $ 119,955.37
+0.00%
$ 1.5 trillion $ 36.66 million