Jinbi Token Historical Data

JNB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 119,955.37
+0.00%
$ 1.5 trillion $ 36.66 million
Jan 30, 7 PM $ 119,952.73
+0.00%
$ 1.5 trillion $ 36.8 million
Jan 30, 6 PM $ 119,951.63
+0.00%
$ 1.5 trillion $ 36.88 million
Jan 30, 5 PM $ 119,955.17
+0.00%
$ 1.5 trillion $ 36.94 million
Jan 30, 4 PM $ 119,973.7
+0.02%
$ 1.5 trillion $ 36.87 million
Jan 30, 3 PM $ 119,953.72
-0.01%
$ 1.5 trillion $ 36.85 million
Jan 30, 2 PM $ 119,955.06
+0.00%
$ 1.5 trillion $ 36.74 million
Jan 30, 1 PM $ 119,955.03
+0.00%
$ 1.5 trillion $ 36.77 million
Jan 30, 12 PM $ 119,957.93
-0.01%
$ 1.5 trillion $ 36.84 million
Jan 30, 11 AM $ 119,960.01
+0.01%
$ 1.5 trillion $ 36.83 million
Jan 30, 10 AM $ 119,961.38
+0.01%
$ 1.5 trillion $ 36.84 million
Jan 30, 9 AM $ 119,965.13
+0.01%
$ 1.5 trillion $ 36.88 million
Jan 30, 8 AM $ 119,994.36
+0.03%
$ 1.5 trillion $ 36.95 million
Jan 30, 7 AM $ 119,954.01
+0.00%
$ 1.5 trillion $ 36.93 million
Jan 30, 6 AM $ 119,954.02
+0.00%
$ 1.5 trillion $ 37.02 million
Jan 30, 5 AM $ 119,954.64
-0.01%
$ 1.5 trillion $ 37.02 million
Jan 30, 4 AM $ 119,955.88
+0.00%
$ 1.5 trillion $ 37.1 million
Jan 30, 3 AM $ 119,952.6
+0.00%
$ 1.5 trillion $ 37.07 million
Jan 30, 2 AM $ 119,953.12
+0.00%
$ 1.5 trillion $ 37.07 million
Jan 30, 1 AM $ 119,962.18
+0.01%
$ 1.5 trillion $ 37.16 million
Jan 30, 12 AM $ 119,952.6
-0.01%
$ 1.5 trillion $ 37.23 million
Jan 29, 11 PM $ 119,957.31
-0.01%
$ 1.5 trillion $ 37.16 million
Jan 29, 10 PM $ 119,967.1
+0.01%
$ 1.5 trillion $ 37.21 million
Jan 29, 9 PM $ 119,952.45
+0.00%
$ 1.5 trillion $ 37.23 million
Jan 29, 8 PM $ 119,954.36
-0.02%
$ 1.5 trillion $ 37.17 million
Jan 29, 7 PM $ 119,952.66
+0.00%
$ 1.5 trillion $ 37.03 million
Jan 29, 6 PM $ 119,953.15
+0.00%
$ 1.5 trillion $ 37 million
Jan 29, 5 PM $ 119,953.75
+0.00%
$ 1.5 trillion $ 36.9 million
Jan 29, 4 PM $ 119,956.63
+0.00%
$ 1.5 trillion $ 37.01 million
Jan 29, 3 PM $ 119,956.72
+0.00%
$ 1.5 trillion $ 36.98 million
Jan 29, 2 PM $ 119,951.85
+0.00%
$ 1.5 trillion $ 37.22 million
Jan 29, 1 PM $ 119,973.29
+0.01%
$ 1.5 trillion $ 37.28 million
Jan 29, 12 PM $ 119,954.22
-0.01%
$ 1.5 trillion $ 37.21 million
Jan 29, 11 AM $ 119,953.08
+0.00%
$ 1.5 trillion $ 37.28 million
Jan 29, 10 AM $ 119,957.67
+0.00%
$ 1.5 trillion $ 37.29 million
Jan 29, 9 AM $ 119,950.66
+0.00%
$ 1.5 trillion $ 37.24 million
Jan 29, 8 AM $ 119,954.19
+0.00%
$ 1.5 trillion $ 37.24 million
Jan 29, 7 AM $ 119,950.9
-0.01%
$ 1.5 trillion $ 37.38 million
Jan 29, 6 AM $ 119,955.51
-0.01%
$ 1.5 trillion $ 37.27 million
Jan 29, 5 AM $ 119,954.88
+0.00%
$ 1.5 trillion $ 37.3 million
Jan 29, 4 AM $ 119,971.93
+0.01%
$ 1.5 trillion $ 37.28 million
Jan 29, 3 AM $ 119,951.39
+0.00%
$ 1.5 trillion $ 37.4 million
Jan 29, 2 AM $ 119,955.52
+0.00%
$ 1.5 trillion $ 37.44 million
Jan 29, 1 AM $ 119,951.1
+0.00%
$ 1.5 trillion $ 37.33 million
Jan 29, 12 AM $ 119,958.08
+0.00%
$ 1.5 trillion $ 37.35 million
Jan 28, 11 PM $ 119,952.53
-0.02%
$ 1.5 trillion $ 37.45 million
Jan 28, 10 PM $ 119,953.42
+0.00%
$ 1.5 trillion $ 37.5 million
Jan 28, 9 PM $ 119,951.16
-0.01%
$ 1.5 trillion $ 37.44 million
Jan 28, 8 PM $ 119,960.8
+0.01%
$ 1.5 trillion $ 37.39 million
Jan 28, 7 PM $ 119,953.11
+0.00%
$ 1.5 trillion $ 37.35 million