Jinbi Token Historical Data

JNB Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 116,466.93
+0.00%
$ 1.46 trillion $ 46,792
May 21, 7 AM $ 116,461.65
-0.04%
$ 1.46 trillion $ 46,735
May 21, 6 AM $ 116,462.49
+0.00%
$ 1.46 trillion $ 46,666
May 21, 5 AM $ 116,482.94
+0.00%
$ 1.46 trillion $ 46,747
May 21, 4 AM $ 116,460.93
-0.04%
$ 1.46 trillion $ 46,607
May 21, 3 AM $ 116,487.96
+0.02%
$ 1.46 trillion $ 46,801
May 21, 2 AM $ 116,486.34
+0.02%
$ 1.46 trillion $ 46,793
May 21, 1 AM $ 116,462.02
-0.02%
$ 1.46 trillion $ 46,780
May 21, 12 AM $ 116,462.47
+0.00%
$ 1.46 trillion $ 46,746
May 20, 11 PM $ 116,464.7
+0.00%
$ 1.46 trillion $ 46,682
May 20, 10 PM $ 116,498.34
+0.03%
$ 1.46 trillion $ 46,545
May 20, 9 PM $ 116,464.32
-0.01%
$ 1.46 trillion $ 46,472
May 20, 8 PM $ 116,461.42
-0.03%
$ 1.46 trillion $ 46,460
May 20, 7 PM $ 116,463.1
+0.00%
$ 1.46 trillion $ 46,453
May 20, 6 PM $ 116,479.09
+0.01%
$ 1.46 trillion $ 46,517
May 20, 5 PM $ 116,475.88
+0.00%
$ 1.46 trillion $ 46,389
May 20, 4 PM $ 116,461.51
+0.00%
$ 1.46 trillion $ 46,316
May 20, 3 PM $ 116,471.74
+0.01%
$ 1.46 trillion $ 46,225
May 20, 2 PM $ 116,465.27
-0.04%
$ 1.46 trillion $ 46,456
May 20, 1 PM $ 116,490.79
+0.02%
$ 1.46 trillion $ 46,373
May 20, 12 PM $ 116,477.03
+0.01%
$ 1.46 trillion $ 46,277
May 20, 11 AM $ 116,484.31
+0.02%
$ 1.46 trillion $ 46,493
May 20, 10 AM $ 116,466.87
+0.00%
$ 1.46 trillion $ 46,559
May 20, 9 AM $ 116,467.86
+0.00%
$ 1.46 trillion $ 46,494
May 20, 8 AM $ 116,463.62
+0.00%
$ 1.46 trillion $ 46,594
May 20, 7 AM $ 116,480.4
+0.00%
$ 1.46 trillion $ 46,620
May 20, 6 AM $ 116,467.58
-0.01%
$ 1.46 trillion $ 46,689
May 20, 5 AM $ 116,464.49
+0.00%
$ 1.46 trillion $ 46,739
May 20, 4 AM $ 116,462.14
-0.04%
$ 1.46 trillion $ 46,762
May 20, 3 AM $ 116,505.01
+0.04%
$ 1.46 trillion $ 46,601
May 20, 2 AM $ 116,485.08
-0.01%
$ 1.46 trillion $ 46,597
May 20, 1 AM $ 116,461.49
-0.03%
$ 1.46 trillion $ 46,688
May 20, 12 AM $ 116,469.91
-0.02%
$ 1.46 trillion $ 46,732
May 19, 11 PM $ 116,461.83
-0.04%
$ 1.46 trillion $ 46,700
May 19, 10 PM $ 116,461.55
-0.03%
$ 1.46 trillion $ 47,008
May 19, 9 PM $ 116,487.09
-0.02%
$ 1.46 trillion $ 47,032
May 19, 8 PM $ 116,464.82
+0.00%
$ 1.46 trillion $ 47,101
May 19, 7 PM $ 116,464.57
+0.00%
$ 1.46 trillion $ 47,230
May 19, 6 PM $ 116,461.17
-0.01%
$ 1.46 trillion $ 47,094
May 19, 5 PM $ 116,461.42
+0.00%
$ 1.46 trillion $ 47,236
May 19, 4 PM $ 116,467.1
+0.00%
$ 1.46 trillion $ 47,284
May 19, 3 PM $ 116,484.04
+0.01%
$ 1.46 trillion $ 47,474
May 19, 2 PM $ 116,507.56
+0.03%
$ 1.46 trillion $ 47,318
May 19, 1 PM $ 116,463.18
-0.03%
$ 1.46 trillion $ 47,311
May 19, 12 PM $ 116,467.21
+0.00%
$ 1.46 trillion $ 47,347
May 19, 11 AM $ 116,461.69
-0.02%
$ 1.46 trillion $ 46,985
May 19, 10 AM $ 116,467.13
-0.02%
$ 1.46 trillion $ 46,903
May 19, 9 AM $ 116,465.4
+0.00%
$ 1.46 trillion $ 47,001
May 19, 8 AM $ 116,461.42
+0.00%
$ 1.46 trillion $ 46,919
May 19, 7 AM $ 116,498.17
+0.02%
$ 1.46 trillion $ 47,041