Jinbi Token Historical Data

JNB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 119,953.11
+0.00%
$ 1.5 trillion $ 37.35 million
Jan 28, 6 PM $ 119,951.47
+0.00%
$ 1.5 trillion $ 37.42 million
Jan 28, 5 PM $ 119,953.56
+0.00%
$ 1.5 trillion $ 37.41 million
Jan 28, 4 PM $ 119,951.43
+0.00%
$ 1.5 trillion $ 37.37 million
Jan 28, 3 PM $ 119,955.64
+0.00%
$ 1.5 trillion $ 37.42 million
Jan 28, 2 PM $ 119,951.01
+0.00%
$ 1.5 trillion $ 37.2 million
Jan 28, 1 PM $ 119,964.99
+0.00%
$ 1.5 trillion $ 37.08 million
Jan 28, 12 PM $ 119,959.47
+0.01%
$ 1.5 trillion $ 37.09 million
Jan 28, 11 AM $ 119,951.01
+0.00%
$ 1.5 trillion $ 37 million
Jan 28, 10 AM $ 119,951.04
-0.02%
$ 1.5 trillion $ 36.94 million
Jan 28, 9 AM $ 119,951.59
+0.00%
$ 1.5 trillion $ 36.99 million
Jan 28, 8 AM $ 119,953
+0.00%
$ 1.5 trillion $ 37.18 million
Jan 28, 7 AM $ 119,959.08
+0.00%
$ 1.5 trillion $ 37.37 million
Jan 28, 6 AM $ 119,952.45
+0.94%
$ 1.5 trillion $ 37.67 million
Jan 28, 5 AM $ 118,853.77
+0.01%
$ 1.49 trillion $ 37.95 million
Jan 28, 4 AM $ 118,832.95
+0.00%
$ 1.49 trillion $ 38.24 million
Jan 28, 3 AM $ 118,830.99
+0.00%
$ 1.49 trillion $ 38.4 million
Jan 28, 2 AM $ 118,829.04
+0.00%
$ 1.49 trillion $ 38.65 million
Jan 28, 1 AM $ 118,852.44
+0.02%
$ 1.49 trillion $ 38.91 million
Jan 28, 12 AM $ 118,854.14
+0.02%
$ 1.49 trillion $ 39.18 million
Jan 27, 11 PM $ 118,837.09
+0.00%
$ 1.49 trillion $ 39.41 million
Jan 27, 10 PM $ 118,829.67
+0.00%
$ 1.49 trillion $ 39.52 million
Jan 27, 9 PM $ 118,829.8
-0.01%
$ 1.49 trillion $ 39.85 million
Jan 27, 8 PM $ 118,854.14
+0.00%
$ 1.49 trillion $ 40.15 million
Jan 27, 7 PM $ 118,835.07
-0.02%
$ 1.49 trillion $ 40.47 million
Jan 27, 6 PM $ 118,835.13
-0.03%
$ 1.49 trillion $ 40.75 million
Jan 27, 5 PM $ 118,830.15
-0.01%
$ 1.49 trillion $ 40.98 million
Jan 27, 4 PM $ 118,843.79
-0.01%
$ 1.49 trillion $ 41.38 million
Jan 27, 3 PM $ 118,853.08
+0.02%
$ 1.49 trillion $ 41.6 million
Jan 27, 2 PM $ 118,849.79
+0.00%
$ 1.49 trillion $ 42.06 million
Jan 27, 1 PM $ 118,829.37
+0.00%
$ 1.49 trillion $ 42.33 million
Jan 27, 12 PM $ 118,852.76
+0.01%
$ 1.49 trillion $ 42.61 million
Jan 27, 11 AM $ 118,834.93
+0.00%
$ 1.49 trillion $ 42.93 million
Jan 27, 10 AM $ 118,855.09
+0.02%
$ 1.49 trillion $ 43.21 million
Jan 27, 9 AM $ 118,830.51
-0.02%
$ 1.49 trillion $ 43.38 million
Jan 27, 8 AM $ 118,830.48
-0.01%
$ 1.49 trillion $ 43.42 million
Jan 27, 7 AM $ 117,842.21
+0.00%
$ 1.47 trillion $ 43.3 million
Jan 27, 6 AM $ 117,842.73
+0.00%
$ 1.47 trillion $ 43.21 million
Jan 27, 5 AM $ 117,846.46
+0.00%
$ 1.47 trillion $ 43.2 million
Jan 27, 4 AM $ 117,844.91
+0.00%
$ 1.47 trillion $ 43.15 million
Jan 27, 3 AM $ 117,842.32
+0.00%
$ 1.47 trillion $ 43.23 million
Jan 27, 2 AM $ 117,846.12
-0.01%
$ 1.47 trillion $ 43.14 million
Jan 27, 1 AM $ 117,841.1
-0.08%
$ 1.47 trillion $ 43.27 million
Jan 27, 12 AM $ 117,841.35
+0.00%
$ 1.47 trillion $ 43.25 million
Jan 26, 11 PM $ 117,843.36
+0.00%
$ 1.47 trillion $ 43.28 million
Jan 26, 10 PM $ 117,841.23
+0.00%
$ 1.47 trillion $ 43.41 million
Jan 26, 9 PM $ 117,843.42
+0.00%
$ 1.47 trillion $ 43.32 million
Jan 26, 8 PM $ 117,843.06
+0.00%
$ 1.47 trillion $ 43.28 million
Jan 26, 7 PM $ 117,856.31
+0.02%
$ 1.47 trillion $ 43.12 million
Jan 26, 6 PM $ 117,846.97
+0.00%
$ 1.47 trillion $ 42.63 million