Jinbi Token Historical Data

JNB Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 116,498.17
+0.02%
$ 1.46 trillion $ 47,041
May 19, 6 AM $ 116,462.49
+0.00%
$ 1.46 trillion $ 47,035
May 19, 5 AM $ 116,466.98
+0.00%
$ 1.46 trillion $ 47,033
May 19, 4 AM $ 116,472.27
-0.02%
$ 1.46 trillion $ 47,033
May 19, 3 AM $ 116,461.42
-0.01%
$ 1.46 trillion $ 47,137
May 19, 2 AM $ 116,473.86
+0.01%
$ 1.46 trillion $ 47,257
May 19, 1 AM $ 116,467.43
+0.00%
$ 1.46 trillion $ 47,189
May 19, 12 AM $ 116,511.3
+0.04%
$ 1.46 trillion $ 47,274
May 18, 11 PM $ 116,479.56
+0.01%
$ 1.46 trillion $ 47,221
May 18, 10 PM $ 116,482.93
+0.01%
$ 1.46 trillion $ 47,060
May 18, 9 PM $ 116,477.99
+0.01%
$ 1.46 trillion $ 46,967
May 18, 8 PM $ 116,474.23
+0.01%
$ 1.46 trillion $ 46,924
May 18, 7 PM $ 116,463.17
+0.00%
$ 1.46 trillion $ 46,925
May 18, 6 PM $ 116,469.8
+0.00%
$ 1.46 trillion $ 46,897
May 18, 5 PM $ 116,463.15
-0.03%
$ 1.46 trillion $ 47,090
May 18, 4 PM $ 116,476.6
+0.00%
$ 1.46 trillion $ 47,029
May 18, 3 PM $ 116,476.64
-1.00%
$ 1.46 trillion $ 46,916
May 18, 2 PM $ 117,658.25
+0.00%
$ 1.47 trillion $ 46,923
May 18, 1 PM $ 117,652.02
+0.00%
$ 1.47 trillion $ 46,994
May 18, 12 PM $ 117,658.77
-0.02%
$ 1.47 trillion $ 47,199
May 18, 11 AM $ 117,653.21
-0.01%
$ 1.47 trillion $ 47,316
May 18, 10 AM $ 117,653.64
-0.02%
$ 1.47 trillion $ 47,519
May 18, 9 AM $ 117,703.69
+0.03%
$ 1.47 trillion $ 47,585
May 18, 8 AM $ 117,664.39
-0.01%
$ 1.47 trillion $ 47,636
May 18, 7 AM $ 117,653.41
-0.01%
$ 1.47 trillion $ 47,491
May 18, 6 AM $ 117,653.65
-0.01%
$ 1.47 trillion $ 47,498
May 18, 5 AM $ 117,661.01
+0.01%
$ 1.47 trillion $ 47,489
May 18, 4 AM $ 117,684.87
+0.02%
$ 1.47 trillion $ 47,474
May 18, 3 AM $ 117,684.48
+0.03%
$ 1.47 trillion $ 47,483
May 18, 2 AM $ 117,705.31
+0.04%
$ 1.47 trillion $ 47,469
May 18, 1 AM $ 117,659.36
+0.00%
$ 1.47 trillion $ 47,367
May 18, 12 AM $ 117,654.69
-0.01%
$ 1.47 trillion $ 47,313
May 17, 11 PM $ 117,656.48
+0.00%
$ 1.47 trillion $ 47,409
May 17, 10 PM $ 117,652.27
+0.00%
$ 1.47 trillion $ 47,415
May 17, 9 PM $ 117,659.58
+0.00%
$ 1.47 trillion $ 47,681
May 17, 8 PM $ 117,666.4
+0.01%
$ 1.47 trillion $ 47,636
May 17, 7 PM $ 117,659.79
+0.00%
$ 1.47 trillion $ 47,521
May 17, 6 PM $ 117,651.65
-0.03%
$ 1.47 trillion $ 47,553
May 17, 5 PM $ 117,671.2
+0.01%
$ 1.47 trillion $ 47,410
May 17, 4 PM $ 117,681.46
+0.00%
$ 1.47 trillion $ 47,483
May 17, 3 PM $ 117,652.12
-0.01%
$ 1.47 trillion $ 47,447
May 17, 2 PM $ 117,659.52
-0.02%
$ 1.47 trillion $ 47,422
May 17, 1 PM $ 117,653.77
+0.00%
$ 1.47 trillion $ 47,256
May 17, 12 PM $ 117,655.6
+0.00%
$ 1.47 trillion $ 47,026
May 17, 11 AM $ 117,652.27
-0.07%
$ 1.47 trillion $ 46,961
May 17, 10 AM $ 117,654.09
+0.00%
$ 1.47 trillion $ 46,901
May 17, 9 AM $ 117,662.09
+0.01%
$ 1.47 trillion $ 46,848
May 17, 8 AM $ 117,653.76
+0.00%
$ 1.47 trillion $ 46,723
May 17, 7 AM $ 117,683.83
+0.03%
$ 1.47 trillion $ 46,763
May 17, 6 AM $ 117,706.21
+0.04%
$ 1.47 trillion $ 46,746