Jinbi Token Historical Data

JNB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 117,846.97
+0.00%
$ 1.47 trillion $ 42.63 million
Jan 26, 5 PM $ 117,924.84
+0.02%
$ 1.47 trillion $ 42.43 million
Jan 26, 4 PM $ 117,868.44
+0.02%
$ 1.47 trillion $ 41.92 million
Jan 26, 3 PM $ 117,839.06
+0.00%
$ 1.47 trillion $ 41.56 million
Jan 26, 2 PM $ 117,916.36
+0.06%
$ 1.47 trillion $ 41.22 million
Jan 26, 1 PM $ 117,840.01
+0.00%
$ 1.47 trillion $ 40.97 million
Jan 26, 12 PM $ 117,842.6
+0.00%
$ 1.47 trillion $ 40.57 million
Jan 26, 11 AM $ 117,843.54
+0.00%
$ 1.47 trillion $ 40.22 million
Jan 26, 10 AM $ 117,837.02
+0.00%
$ 1.47 trillion $ 39.73 million
Jan 26, 9 AM $ 117,843.35
-0.02%
$ 1.47 trillion $ 39.56 million
Jan 26, 8 AM $ 117,843.59
-0.04%
$ 1.47 trillion $ 39.35 million
Jan 26, 7 AM $ 117,841.81
+0.00%
$ 1.47 trillion $ 39.1 million
Jan 26, 6 AM $ 117,905.87
+0.06%
$ 1.47 trillion $ 38.89 million
Jan 26, 5 AM $ 117,872.46
+0.03%
$ 1.47 trillion $ 38.6 million
Jan 26, 4 AM $ 117,842.16
+0.00%
$ 1.47 trillion $ 38.4 million
Jan 26, 3 AM $ 117,846.05
+0.01%
$ 1.47 trillion $ 38.35 million
Jan 26, 2 AM $ 117,842.19
+0.00%
$ 1.47 trillion $ 38.52 million
Jan 26, 1 AM $ 117,836.06
-0.01%
$ 1.47 trillion $ 38.37 million
Jan 26, 12 AM $ 117,843.66
+0.00%
$ 1.47 trillion $ 38.35 million
Jan 25, 11 PM $ 117,839.36
+0.00%
$ 1.47 trillion $ 38.19 million
Jan 25, 10 PM $ 117,844.62
+0.00%
$ 1.47 trillion $ 38.09 million
Jan 25, 9 PM $ 117,842.82
+0.00%
$ 1.47 trillion $ 38.13 million
Jan 25, 8 PM $ 117,883.92
+0.04%
$ 1.47 trillion $ 37.92 million
Jan 25, 7 PM $ 117,840.17
+0.00%
$ 1.47 trillion $ 37.71 million
Jan 25, 6 PM $ 117,842.54
+0.00%
$ 1.47 trillion $ 37.8 million
Jan 25, 5 PM $ 117,842.15
+0.00%
$ 1.47 trillion $ 37.84 million
Jan 25, 4 PM $ 117,841.09
-0.01%
$ 1.47 trillion $ 37.94 million
Jan 25, 3 PM $ 117,840.73
+0.00%
$ 1.47 trillion $ 38.09 million
Jan 25, 2 PM $ 117,897.66
+0.05%
$ 1.47 trillion $ 38.04 million
Jan 25, 1 PM $ 117,843.93
+0.00%
$ 1.47 trillion $ 38.06 million
Jan 25, 12 PM $ 117,838.87
+0.00%
$ 1.47 trillion $ 38.15 million
Jan 25, 11 AM $ 117,847.19
+0.00%
$ 1.47 trillion $ 38.28 million
Jan 25, 10 AM $ 117,841.9
-0.01%
$ 1.47 trillion $ 38.44 million
Jan 25, 9 AM $ 117,914.74
+0.07%
$ 1.47 trillion $ 38.39 million
Jan 25, 8 AM $ 117,840.66
-0.08%
$ 1.47 trillion $ 38.33 million
Jan 25, 7 AM $ 117,840.94
+0.00%
$ 1.47 trillion $ 38.32 million
Jan 25, 6 AM $ 117,844.6
+0.01%
$ 1.47 trillion $ 38.26 million
Jan 25, 5 AM $ 117,847.08
+0.01%
$ 1.47 trillion $ 38.3 million
Jan 25, 4 AM $ 117,904.23
+0.05%
$ 1.47 trillion $ 38.05 million
Jan 25, 3 AM $ 117,839.59
-0.02%
$ 1.47 trillion $ 37.71 million
Jan 25, 2 AM $ 117,890.07
+0.05%
$ 1.47 trillion $ 37.27 million
Jan 25, 1 AM $ 117,848.25
+0.01%
$ 1.47 trillion $ 37.12 million
Jan 25, 12 AM $ 117,843.1
-0.01%
$ 1.47 trillion $ 36.81 million
Jan 24, 11 PM $ 117,876.81
-0.02%
$ 1.47 trillion $ 36.59 million
Jan 24, 10 PM $ 117,849.24
+0.01%
$ 1.47 trillion $ 36.23 million
Jan 24, 9 PM $ 117,840.66
+0.00%
$ 1.47 trillion $ 35.93 million
Jan 24, 8 PM $ 117,906.1
+0.06%
$ 1.47 trillion $ 35.85 million
Jan 24, 7 PM $ 117,917.82
+0.06%
$ 1.47 trillion $ 35.8 million
Jan 24, 6 PM $ 117,840.7
+0.00%
$ 1.47 trillion $ 35.71 million
Jan 24, 5 PM $ 117,897.56
+0.05%
$ 1.47 trillion $ 35.71 million