Jinbi Token Historical Data

JNB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 117,840.7
+0.00%
$ 1.47 trillion $ 35.71 million
Jan 24, 5 PM $ 117,897.56
+0.05%
$ 1.47 trillion $ 35.71 million
Jan 24, 4 PM $ 117,841.13
-0.01%
$ 1.47 trillion $ 35.51 million
Jan 24, 3 PM $ 117,842.44
+0.01%
$ 1.47 trillion $ 35.45 million
Jan 24, 2 PM $ 117,852.91
+0.00%
$ 1.47 trillion $ 35.28 million
Jan 24, 1 PM $ 117,908
+0.06%
$ 1.47 trillion $ 35.22 million
Jan 24, 12 PM $ 117,841.27
+0.00%
$ 1.47 trillion $ 35.13 million
Jan 24, 11 AM $ 117,844.77
-0.03%
$ 1.47 trillion $ 35.07 million
Jan 24, 10 AM $ 117,891.03
+0.00%
$ 1.47 trillion $ 35.15 million
Jan 24, 9 AM $ 117,839.14
+0.00%
$ 1.47 trillion $ 35.14 million
Jan 24, 8 AM $ 117,839.85
-0.01%
$ 1.47 trillion $ 35.04 million
Jan 24, 7 AM $ 117,841.24
-0.04%
$ 1.47 trillion $ 35.02 million
Jan 24, 6 AM $ 117,855.59
+0.01%
$ 1.47 trillion $ 34.96 million
Jan 24, 5 AM $ 117,050.86
+0.03%
$ 1.46 trillion $ 34.86 million
Jan 24, 4 AM $ 117,017.22
+0.01%
$ 1.46 trillion $ 35 million
Jan 24, 3 AM $ 117,075.98
+0.05%
$ 1.46 trillion $ 34.98 million
Jan 24, 2 AM $ 117,094.58
+0.05%
$ 1.46 trillion $ 35.2 million
Jan 24, 1 AM $ 117,011.94
+0.00%
$ 1.46 trillion $ 35.13 million
Jan 24, 12 AM $ 117,005.92
+0.00%
$ 1.46 trillion $ 35.15 million
Jan 23, 11 PM $ 117,025.52
+0.00%
$ 1.46 trillion $ 35.25 million
Jan 23, 10 PM $ 117,142.23
+0.09%
$ 1.46 trillion $ 35.34 million
Jan 23, 9 PM $ 117,008.15
+0.00%
$ 1.46 trillion $ 35.36 million
Jan 23, 8 PM $ 117,164.07
+0.13%
$ 1.46 trillion $ 35.29 million
Jan 23, 7 PM $ 117,008.95
-0.02%
$ 1.46 trillion $ 35.4 million
Jan 23, 6 PM $ 117,134.89
+0.10%
$ 1.46 trillion $ 35.54 million
Jan 23, 5 PM $ 117,013.27
+0.00%
$ 1.46 trillion $ 35.38 million
Jan 23, 4 PM $ 117,011.98
-0.07%
$ 1.46 trillion $ 35.54 million
Jan 23, 3 PM $ 117,012.68
+0.00%
$ 1.46 trillion $ 35.63 million
Jan 23, 2 PM $ 117,095.69
+0.06%
$ 1.46 trillion $ 35.75 million
Jan 23, 1 PM $ 117,009.34
+0.00%
$ 1.46 trillion $ 35.69 million
Jan 23, 12 PM $ 117,011.91
+0.00%
$ 1.46 trillion $ 35.77 million
Jan 23, 11 AM $ 117,067.45
-0.02%
$ 1.46 trillion $ 35.72 million
Jan 23, 10 AM $ 117,166.04
+0.10%
$ 1.46 trillion $ 35.64 million
Jan 23, 9 AM $ 117,009.11
+0.00%
$ 1.46 trillion $ 35.65 million
Jan 23, 8 AM $ 117,014.04
-0.01%
$ 1.46 trillion $ 35.77 million
Jan 23, 7 AM $ 117,040.81
+0.02%
$ 1.46 trillion $ 35.7 million
Jan 23, 6 AM $ 117,016.34
+0.00%
$ 1.46 trillion $ 35.71 million
Jan 23, 5 AM $ 117,012.14
+0.00%
$ 1.46 trillion $ 35.76 million
Jan 23, 4 AM $ 117,014.4
+0.00%
$ 1.46 trillion $ 35.79 million
Jan 23, 3 AM $ 117,011.18
+0.00%
$ 1.46 trillion $ 35.86 million
Jan 23, 2 AM $ 117,013.37
+0.00%
$ 1.46 trillion $ 35.81 million
Jan 23, 1 AM $ 117,008.78
+0.00%
$ 1.46 trillion $ 35.69 million
Jan 23, 12 AM $ 117,013.88
+0.00%
$ 1.46 trillion $ 35.71 million
Jan 22, 11 PM $ 117,017.93
+0.01%
$ 1.46 trillion $ 35.6 million
Jan 22, 10 PM $ 117,010.38
+0.00%
$ 1.46 trillion $ 35.55 million
Jan 22, 9 PM $ 117,049.44
+0.02%
$ 1.46 trillion $ 35.57 million
Jan 22, 8 PM $ 117,087.8
+0.07%
$ 1.46 trillion $ 35.62 million
Jan 22, 7 PM $ 117,043.3
+0.03%
$ 1.46 trillion $ 35.49 million
Jan 22, 6 PM $ 117,007.5
+0.00%
$ 1.46 trillion $ 35.36 million
Jan 22, 5 PM $ 117,011.13
+0.00%
$ 1.46 trillion $ 35.45 million