Jinbi Token Historical Data

JNB Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 117,677.96
-0.01%
$ 1.47 trillion $ 46,666
May 15, 4 AM $ 117,654.08
-0.01%
$ 1.47 trillion $ 46,639
May 15, 3 AM $ 117,662.2
-0.01%
$ 1.47 trillion $ 46,594
May 15, 2 AM $ 117,692.3
+0.03%
$ 1.47 trillion $ 46,476
May 15, 1 AM $ 117,672.45
+0.02%
$ 1.47 trillion $ 46,222
May 15, 12 AM $ 117,657.47
+0.01%
$ 1.47 trillion $ 46,042
May 14, 11 PM $ 117,655.81
-0.01%
$ 1.47 trillion $ 46,079
May 14, 10 PM $ 117,666.4
+0.01%
$ 1.47 trillion $ 46,115
May 14, 9 PM $ 117,662.08
+0.01%
$ 1.47 trillion $ 45,905
May 14, 8 PM $ 117,672.32
+0.02%
$ 1.47 trillion $ 45,929
May 14, 7 PM $ 117,658.41
-0.03%
$ 1.47 trillion $ 45,815
May 14, 6 PM $ 117,651.15
+0.00%
$ 1.47 trillion $ 45,687
May 14, 5 PM $ 117,655.88
+0.00%
$ 1.47 trillion $ 45,639
May 14, 4 PM $ 117,681.88
+0.02%
$ 1.47 trillion $ 45,421
May 14, 3 PM $ 117,707.43
+0.02%
$ 1.47 trillion $ 45,474
May 14, 2 PM $ 117,656.38
-0.01%
$ 1.47 trillion $ 45,166
May 14, 1 PM $ 117,651.17
+0.00%
$ 1.47 trillion $ 44,966
May 14, 12 PM $ 117,653.4
+0.00%
$ 1.47 trillion $ 44,679
May 14, 11 AM $ 117,658.09
-0.02%
$ 1.47 trillion $ 44,603
May 14, 10 AM $ 117,656.8
+0.00%
$ 1.47 trillion $ 44,435
May 14, 9 AM $ 117,659.34
-0.02%
$ 1.47 trillion $ 44,395
May 14, 8 AM $ 117,679.22
+0.02%
$ 1.47 trillion $ 44,411
May 14, 7 AM $ 117,653.25
-0.02%
$ 1.47 trillion $ 44,398
May 14, 6 AM $ 117,652.65
+0.00%
$ 1.47 trillion $ 44,355
May 14, 5 AM $ 117,654.02
+0.00%
$ 1.47 trillion $ 44,352
May 14, 4 AM $ 117,651.61
-0.03%
$ 1.47 trillion $ 44,293
May 14, 3 AM $ 117,662.57
-0.01%
$ 1.47 trillion $ 44,416
May 14, 2 AM $ 117,665.16
+0.01%
$ 1.47 trillion $ 44,400
May 14, 1 AM $ 117,654.09
+0.00%
$ 1.47 trillion $ 44,498
May 14, 12 AM $ 117,668.33
+0.01%
$ 1.47 trillion $ 44,602
May 13, 11 PM $ 117,693.06
+0.03%
$ 1.47 trillion $ 44,604
May 13, 10 PM $ 117,701.01
+0.04%
$ 1.47 trillion $ 44,518
May 13, 9 PM $ 117,651.52
-0.06%
$ 1.47 trillion $ 44,590
May 13, 8 PM $ 117,725.33
+0.06%
$ 1.47 trillion $ 44,524
May 13, 7 PM $ 117,652.96
-0.04%
$ 1.47 trillion $ 44,416
May 13, 6 PM $ 117,688.25
+0.03%
$ 1.47 trillion $ 44,395
May 13, 5 PM $ 117,658.36
+0.01%
$ 1.47 trillion $ 44,448
May 13, 4 PM $ 117,654.09
-0.02%
$ 1.47 trillion $ 44,560
May 13, 3 PM $ 117,651.96
+0.00%
$ 1.47 trillion $ 44,453
May 13, 2 PM $ 117,701.89
+0.02%
$ 1.47 trillion $ 44,422
May 13, 1 PM $ 117,654.42
-0.01%
$ 1.47 trillion $ 44,405
May 13, 12 PM $ 117,655.01
+0.00%
$ 1.47 trillion $ 44,481
May 13, 11 AM $ 117,652.45
+0.00%
$ 1.47 trillion $ 44,375
May 13, 10 AM $ 117,663.9
-0.01%
$ 1.47 trillion $ 44,374
May 13, 9 AM $ 117,652.69
-0.02%
$ 1.47 trillion $ 44,301
May 13, 8 AM $ 117,665.41
-0.02%
$ 1.47 trillion $ 44,270
May 13, 7 AM $ 117,691.85
+0.03%
$ 1.47 trillion $ 44,333
May 13, 6 AM $ 117,651.56
-0.02%
$ 1.47 trillion $ 44,273
May 13, 5 AM $ 117,674.16
+0.02%
$ 1.47 trillion $ 44,385
May 13, 4 AM $ 117,651.13
-0.03%
$ 1.47 trillion $ 44,325