Jinbi Token Historical Data

JNB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 117,011.13
+0.00%
$ 1.46 trillion $ 35.45 million
Jan 22, 4 PM $ 117,047.62
+0.03%
$ 1.46 trillion $ 35.39 million
Jan 22, 3 PM $ 117,010.7
+0.00%
$ 1.46 trillion $ 35.26 million
Jan 22, 2 PM $ 117,235.24
+0.11%
$ 1.47 trillion $ 35.25 million
Jan 22, 1 PM $ 117,014.22
+0.00%
$ 1.46 trillion $ 35.25 million
Jan 22, 12 PM $ 117,015.27
+0.01%
$ 1.46 trillion $ 35.2 million
Jan 22, 11 AM $ 117,008.66
+0.00%
$ 1.46 trillion $ 35.13 million
Jan 22, 10 AM $ 117,015.52
+0.00%
$ 1.46 trillion $ 35.2 million
Jan 22, 9 AM $ 117,010.5
+0.00%
$ 1.46 trillion $ 35.14 million
Jan 22, 8 AM $ 117,011.2
+0.00%
$ 1.46 trillion $ 35.16 million
Jan 22, 7 AM $ 117,020.89
+0.01%
$ 1.46 trillion $ 35.28 million
Jan 22, 6 AM $ 117,009.84
-0.10%
$ 1.46 trillion $ 35.29 million
Jan 22, 5 AM $ 117,011.11
+0.00%
$ 1.46 trillion $ 35.33 million
Jan 22, 4 AM $ 117,007.86
-0.02%
$ 1.46 trillion $ 35.37 million
Jan 22, 3 AM $ 117,009.72
+0.00%
$ 1.46 trillion $ 35.42 million
Jan 22, 2 AM $ 117,013.48
-0.03%
$ 1.46 trillion $ 35.32 million
Jan 22, 1 AM $ 117,023.34
+0.01%
$ 1.46 trillion $ 35.37 million
Jan 22, 12 AM $ 117,012.31
+0.00%
$ 1.46 trillion $ 35.34 million
Jan 21, 11 PM $ 117,031.83
+0.01%
$ 1.46 trillion $ 35.33 million
Jan 21, 10 PM $ 117,009.74
+0.00%
$ 1.46 trillion $ 35.21 million
Jan 21, 9 PM $ 117,011.05
-0.03%
$ 1.46 trillion $ 35.24 million
Jan 21, 8 PM $ 117,014.33
-0.03%
$ 1.46 trillion $ 35.21 million
Jan 21, 7 PM $ 117,137.62
+0.11%
$ 1.46 trillion $ 35.26 million
Jan 21, 6 PM $ 117,006.43
-0.04%
$ 1.46 trillion $ 35.34 million
Jan 21, 5 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 35.36 million
Jan 21, 4 PM $ 117,011.64
+0.00%
$ 1.46 trillion $ 35.26 million
Jan 21, 3 PM $ 117,009.83
+0.00%
$ 1.46 trillion $ 35.27 million
Jan 21, 2 PM $ 117,039.24
-0.09%
$ 1.46 trillion $ 35.27 million
Jan 21, 1 PM $ 117,008.74
-0.01%
$ 1.46 trillion $ 35.19 million
Jan 21, 12 PM $ 117,040.42
+0.03%
$ 1.46 trillion $ 35.31 million
Jan 21, 11 AM $ 117,012.97
+0.00%
$ 1.46 trillion $ 35.32 million
Jan 21, 10 AM $ 117,007.18
-0.02%
$ 1.46 trillion $ 35.23 million
Jan 21, 9 AM $ 117,061.09
+0.04%
$ 1.46 trillion $ 35.26 million
Jan 21, 8 AM $ 117,010.5
+0.00%
$ 1.46 trillion $ 35.23 million
Jan 21, 7 AM $ 117,046.95
+0.03%
$ 1.47 trillion $ 35.28 million
Jan 21, 6 AM $ 117,031.03
+0.02%
$ 1.46 trillion $ 35.26 million
Jan 21, 5 AM $ 117,012.22
+0.00%
$ 1.46 trillion $ 35.19 million
Jan 21, 4 AM $ 117,013.12
-0.06%
$ 1.46 trillion $ 35.14 million
Jan 21, 3 AM $ 117,032.37
+0.02%
$ 1.46 trillion $ 35.15 million
Jan 21, 2 AM $ 117,009.82
-0.02%
$ 1.46 trillion $ 35.23 million
Jan 21, 1 AM $ 117,017.01
+0.00%
$ 1.46 trillion $ 35.23 million
Jan 21, 12 AM $ 117,013.87
+0.00%
$ 1.46 trillion $ 35.35 million
Jan 20, 11 PM $ 117,014.38
+0.00%
$ 1.46 trillion $ 35.44 million
Jan 20, 10 PM $ 117,013.88
-0.05%
$ 1.46 trillion $ 35.53 million
Jan 20, 9 PM $ 117,006.49
+0.00%
$ 1.46 trillion $ 35.54 million
Jan 20, 8 PM $ 117,008.6
+0.00%
$ 1.46 trillion $ 35.71 million
Jan 20, 7 PM $ 117,021.2
+0.01%
$ 1.46 trillion $ 35.83 million
Jan 20, 6 PM $ 117,127.01
+0.10%
$ 1.46 trillion $ 35.9 million
Jan 20, 5 PM $ 117,010.63
+0.00%
$ 1.46 trillion $ 35.99 million
Jan 20, 4 PM $ 117,013.33
-0.12%
$ 1.46 trillion $ 36.13 million