Jinbi Token Historical Data

JNB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 117,013.33
-0.12%
$ 1.46 trillion $ 36.13 million
Jan 20, 3 PM $ 117,011.08
+0.00%
$ 1.46 trillion $ 36.18 million
Jan 20, 2 PM $ 117,030.35
+0.01%
$ 1.46 trillion $ 36.3 million
Jan 20, 1 PM $ 117,008.47
-0.01%
$ 1.46 trillion $ 36.35 million
Jan 20, 12 PM $ 117,013.36
+0.00%
$ 1.46 trillion $ 36.36 million
Jan 20, 11 AM $ 117,146.79
+0.11%
$ 1.46 trillion $ 36.48 million
Jan 20, 10 AM $ 117,007.28
+0.00%
$ 1.46 trillion $ 36.51 million
Jan 20, 9 AM $ 117,034.45
+0.02%
$ 1.46 trillion $ 36.59 million
Jan 20, 8 AM $ 117,011.11
-0.02%
$ 1.46 trillion $ 36.69 million
Jan 20, 7 AM $ 117,011.2
+0.00%
$ 1.46 trillion $ 36.49 million
Jan 20, 6 AM $ 117,038.57
+0.02%
$ 1.46 trillion $ 36.53 million
Jan 20, 5 AM $ 117,007.43
-0.09%
$ 1.46 trillion $ 36.59 million
Jan 20, 4 AM $ 117,007.37
+0.00%
$ 1.46 trillion $ 36.7 million
Jan 20, 3 AM $ 117,069.87
+0.05%
$ 1.46 trillion $ 36.61 million
Jan 20, 2 AM $ 117,046.04
+0.01%
$ 1.46 trillion $ 36.58 million
Jan 20, 1 AM $ 117,011.23
+0.00%
$ 1.46 trillion $ 36.6 million
Jan 20, 12 AM $ 117,187.44
+0.15%
$ 1.46 trillion $ 36.45 million
Jan 19, 11 PM $ 117,023.58
+0.00%
$ 1.46 trillion $ 36.31 million
Jan 19, 10 PM $ 117,051.61
+0.04%
$ 1.46 trillion $ 36.34 million
Jan 19, 9 PM $ 117,010.8
+0.00%
$ 1.46 trillion $ 36.25 million
Jan 19, 8 PM $ 117,010.26
-0.07%
$ 1.46 trillion $ 36.27 million
Jan 19, 7 PM $ 117,106.77
-0.01%
$ 1.46 trillion $ 36.25 million
Jan 19, 6 PM $ 117,019.88
+0.01%
$ 1.46 trillion $ 36.18 million
Jan 19, 5 PM $ 117,008.69
-0.01%
$ 1.46 trillion $ 36.17 million
Jan 19, 4 PM $ 117,013.35
-0.01%
$ 1.46 trillion $ 36.21 million
Jan 19, 3 PM $ 117,007.79
-0.01%
$ 1.46 trillion $ 36.21 million
Jan 19, 2 PM $ 117,013.72
+0.00%
$ 1.46 trillion $ 36.16 million
Jan 19, 1 PM $ 117,019.72
-0.04%
$ 1.46 trillion $ 36.26 million
Jan 19, 12 PM $ 117,011.89
+0.00%
$ 1.46 trillion $ 36.11 million
Jan 19, 11 AM $ 117,009.96
-0.12%
$ 1.46 trillion $ 36.07 million
Jan 19, 10 AM $ 117,020.91
+0.01%
$ 1.46 trillion $ 36.07 million
Jan 19, 9 AM $ 117,006.58
-0.05%
$ 1.46 trillion $ 35.97 million
Jan 19, 8 AM $ 117,011.91
+0.00%
$ 1.46 trillion $ 35.96 million
Jan 19, 7 AM $ 117,009.63
-0.03%
$ 1.46 trillion $ 36.12 million
Jan 19, 6 AM $ 117,004.54
-0.05%
$ 1.46 trillion $ 36.04 million
Jan 19, 5 AM $ 117,010.69
+0.00%
$ 1.46 trillion $ 35.99 million
Jan 19, 4 AM $ 117,011.41
+0.00%
$ 1.46 trillion $ 35.95 million
Jan 19, 3 AM $ 117,007.75
-0.01%
$ 1.46 trillion $ 36.02 million
Jan 19, 2 AM $ 117,094.14
+0.07%
$ 1.46 trillion $ 36.01 million
Jan 19, 1 AM $ 117,013.15
+0.00%
$ 1.46 trillion $ 36.11 million
Jan 19, 12 AM $ 117,010.1
-0.02%
$ 1.46 trillion $ 36.09 million
Jan 18, 11 PM $ 117,140.22
+0.10%
$ 1.46 trillion $ 36.13 million
Jan 18, 10 PM $ 117,109.3
+0.08%
$ 1.46 trillion $ 36.21 million
Jan 18, 9 PM $ 117,012.49
+0.01%
$ 1.46 trillion $ 36.31 million
Jan 18, 8 PM $ 117,010.77
+0.00%
$ 1.46 trillion $ 36.2 million
Jan 18, 7 PM $ 117,013.21
+0.00%
$ 1.46 trillion $ 36.24 million
Jan 18, 6 PM $ 117,010.96
-0.06%
$ 1.46 trillion $ 36.26 million
Jan 18, 5 PM $ 117,004.9
+0.00%
$ 1.46 trillion $ 36.27 million
Jan 18, 4 PM $ 117,009.87
-0.01%
$ 1.46 trillion $ 36.27 million
Jan 18, 3 PM $ 117,138.4
+0.11%
$ 1.46 trillion $ 36.28 million