Jinbi Token Historical Data

JNB Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 117,657.54
+0.00%
$ 1.47 trillion $ 44,128
May 11, 2 AM $ 117,651.32
-0.03%
$ 1.47 trillion $ 44,163
May 11, 1 AM $ 117,657.61
+0.01%
$ 1.47 trillion $ 44,193
May 11, 12 AM $ 117,651.18
+0.00%
$ 1.47 trillion $ 44,239
May 10, 11 PM $ 117,651.42
-0.02%
$ 1.47 trillion $ 44,243
May 10, 10 PM $ 117,652.65
+0.00%
$ 1.47 trillion $ 44,364
May 10, 9 PM $ 117,659.14
-0.02%
$ 1.47 trillion $ 44,385
May 10, 8 PM $ 117,652.19
-0.01%
$ 1.47 trillion $ 44,252
May 10, 7 PM $ 117,654.6
+0.00%
$ 1.47 trillion $ 44,038
May 10, 6 PM $ 117,683.37
+0.03%
$ 1.47 trillion $ 43,907
May 10, 5 PM $ 117,655.64
-0.03%
$ 1.47 trillion $ 43,796
May 10, 4 PM $ 117,663.07
-0.03%
$ 1.47 trillion $ 43,679
May 10, 3 PM $ 117,665.05
+0.00%
$ 1.47 trillion $ 43,607
May 10, 2 PM $ 117,651.81
-0.01%
$ 1.47 trillion $ 43,507
May 10, 1 PM $ 117,691.4
+0.00%
$ 1.47 trillion $ 43,576
May 10, 12 PM $ 117,674.73
+0.02%
$ 1.47 trillion $ 43,500
May 10, 11 AM $ 117,651.13
+0.00%
$ 1.47 trillion $ 43,456
May 10, 10 AM $ 117,656.32
-0.02%
$ 1.47 trillion $ 43,471
May 10, 9 AM $ 117,659.15
+0.01%
$ 1.47 trillion $ 43,473
May 10, 8 AM $ 117,659.46
+0.00%
$ 1.47 trillion $ 43,600
May 10, 7 AM $ 117,652.43
+0.00%
$ 1.47 trillion $ 43,405
May 10, 6 AM $ 117,657.25
+0.00%
$ 1.47 trillion $ 43,526
May 10, 5 AM $ 117,660.12
-0.02%
$ 1.47 trillion $ 43,543
May 10, 4 AM $ 117,652.53
-0.02%
$ 1.47 trillion $ 43,524
May 10, 3 AM $ 117,668.32
+0.01%
$ 1.47 trillion $ 43,538
May 10, 2 AM $ 117,663.12
+0.00%
$ 1.47 trillion $ 43,496
May 10, 1 AM $ 117,651.11
-0.02%
$ 1.47 trillion $ 43,438
May 10, 12 AM $ 117,651.53
+0.00%
$ 1.47 trillion $ 43,291
May 9, 11 PM $ 117,657.52
-0.02%
$ 1.47 trillion $ 43,277
May 9, 10 PM $ 117,659.03
+0.00%
$ 1.47 trillion $ 43,325
May 9, 9 PM $ 117,651.55
+0.00%
$ 1.47 trillion $ 43,368
May 9, 8 PM $ 117,684.59
+0.00%
$ 1.47 trillion $ 43,667
May 9, 7 PM $ 117,650.98
-0.02%
$ 1.47 trillion $ 43,727
May 9, 6 PM $ 117,674.48
+0.00%
$ 1.47 trillion $ 43,738
May 9, 5 PM $ 117,656.42
+0.00%
$ 1.47 trillion $ 43,597
May 9, 4 PM $ 117,657.97
-0.02%
$ 1.47 trillion $ 43,770
May 9, 3 PM $ 117,668.6
+0.01%
$ 1.47 trillion $ 43,779
May 9, 2 PM $ 117,652.37
-0.01%
$ 1.47 trillion $ 43,714
May 9, 1 PM $ 117,675.55
+0.02%
$ 1.47 trillion $ 43,815
May 9, 12 PM $ 117,675.88
+0.01%
$ 1.47 trillion $ 43,815
May 9, 11 AM $ 117,658.92
-0.02%
$ 1.47 trillion $ 43,829
May 9, 10 AM $ 117,651
-0.01%
$ 1.47 trillion $ 43,817
May 9, 9 AM $ 117,681.49
+0.00%
$ 1.47 trillion $ 43,857
May 9, 8 AM $ 117,662.98
+0.01%
$ 1.47 trillion $ 43,887
May 9, 7 AM $ 117,659.55
+0.01%
$ 1.47 trillion $ 43,929
May 9, 6 AM $ 117,681.95
+0.02%
$ 1.47 trillion $ 43,945
May 9, 5 AM $ 117,668.49
+0.00%
$ 1.47 trillion $ 43,897
May 9, 4 AM $ 117,657.11
+0.00%
$ 1.47 trillion $ 44,016
May 9, 3 AM $ 117,651.84
+0.00%
$ 1.47 trillion $ 44,022
May 9, 2 AM $ 117,678.84
+0.02%
$ 1.47 trillion $ 43,998