Jinbi Token Historical Data

JNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 115,017.58
+0.01%
$ 1.44 trillion $ 49,098
Aug 9, 5 PM $ 115,020.77
+0.01%
$ 1.44 trillion $ 48,910
Aug 9, 4 PM $ 115,046.41
+0.03%
$ 1.44 trillion $ 49,143
Aug 9, 3 PM $ 115,030.33
+0.01%
$ 1.44 trillion $ 49,221
Aug 9, 2 PM $ 115,057.24
+0.04%
$ 1.44 trillion $ 49,361
Aug 9, 1 PM $ 115,011.96
+0.00%
$ 1.44 trillion $ 49,530
Aug 9, 12 PM $ 115,015.47
+0.00%
$ 1.44 trillion $ 49,419
Aug 9, 11 AM $ 115,014.39
+0.00%
$ 1.44 trillion $ 49,326
Aug 9, 10 AM $ 115,016.57
+0.00%
$ 1.44 trillion $ 49,122
Aug 9, 9 AM $ 115,008.61
-0.01%
$ 1.44 trillion $ 49,031
Aug 9, 8 AM $ 115,011.95
+0.00%
$ 1.44 trillion $ 49,057
Aug 9, 7 AM $ 115,039.4
+0.02%
$ 1.44 trillion $ 49,160
Aug 9, 6 AM $ 115,015.69
+0.00%
$ 1.44 trillion $ 49,166
Aug 9, 5 AM $ 115,020.21
+0.01%
$ 1.44 trillion $ 49,024
Aug 9, 4 AM $ 115,017.57
+0.00%
$ 1.44 trillion $ 49,001
Aug 9, 3 AM $ 115,095.57
+0.07%
$ 1.44 trillion $ 49,044
Aug 9, 2 AM $ 115,015.17
+0.00%
$ 1.44 trillion $ 49,071
Aug 9, 1 AM $ 115,011.99
+0.00%
$ 1.44 trillion $ 49,146
Aug 9, 12 AM $ 115,014.24
+0.00%
$ 1.44 trillion $ 49,067
Aug 8, 11 PM $ 115,016.17
+0.00%
$ 1.44 trillion $ 48,911
Aug 8, 10 PM $ 115,012.34
-0.07%
$ 1.44 trillion $ 48,794
Aug 8, 9 PM $ 115,013.2
-0.03%
$ 1.44 trillion $ 48,758
Aug 8, 8 PM $ 115,082.57
+0.06%
$ 1.44 trillion $ 48,773
Aug 8, 7 PM $ 115,015.08
+0.01%
$ 1.44 trillion $ 48,928
Aug 8, 6 PM $ 115,013.1
+0.00%
$ 1.44 trillion $ 48,932
Aug 8, 5 PM $ 115,014.06
+0.00%
$ 1.44 trillion $ 49,065
Aug 8, 4 PM $ 115,015.83
+0.01%
$ 1.44 trillion $ 49,055
Aug 8, 3 PM $ 115,019.79
+0.01%
$ 1.44 trillion $ 48,960
Aug 8, 2 PM $ 115,016.28
+0.00%
$ 1.44 trillion $ 48,873
Aug 8, 1 PM $ 115,108.79
+0.08%
$ 1.44 trillion $ 48,710
Aug 8, 12 PM $ 115,067.21
+0.04%
$ 1.44 trillion $ 48,861
Aug 8, 11 AM $ 115,010.93
+0.00%
$ 1.44 trillion $ 48,595
Aug 8, 10 AM $ 115,010.04
+0.00%
$ 1.44 trillion $ 48,533
Aug 8, 9 AM $ 115,013.05
+0.00%
$ 1.44 trillion $ 48,425
Aug 8, 8 AM $ 115,052.85
+0.03%
$ 1.44 trillion $ 48,261
Aug 8, 7 AM $ 115,012.41
+0.00%
$ 1.44 trillion $ 48,158
Aug 8, 6 AM $ 115,027.48
+0.01%
$ 1.44 trillion $ 48,148
Aug 8, 5 AM $ 115,017.14
+0.00%
$ 1.44 trillion $ 48,306
Aug 8, 4 AM $ 115,017.68
-0.04%
$ 1.44 trillion $ 48,275
Aug 8, 3 AM $ 115,010.42
+0.00%
$ 1.44 trillion $ 48,384
Aug 8, 2 AM $ 115,044.31
+0.03%
$ 1.44 trillion $ 48,200
Aug 8, 1 AM $ 115,017.14
-0.04%
$ 1.44 trillion $ 48,193
Aug 8, 12 AM $ 115,009.45
+0.00%
$ 1.44 trillion $ 48,285
Aug 7, 11 PM $ 115,019.79
+0.00%
$ 1.44 trillion $ 48,294
Aug 7, 10 PM $ 115,016
+0.00%
$ 1.44 trillion $ 48,537
Aug 7, 9 PM $ 115,015.38
+0.00%
$ 1.44 trillion $ 48,579
Aug 7, 8 PM $ 115,016.12
-0.08%
$ 1.44 trillion $ 48,486
Aug 7, 7 PM $ 115,012.01
-0.05%
$ 1.44 trillion $ 48,313
Aug 7, 6 PM $ 115,035.48
+0.02%
$ 1.44 trillion $ 48,272
Aug 7, 5 PM $ 115,017.33
+0.01%
$ 1.44 trillion $ 48,191