Jinbi Token Historical Data

JNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 117,676.92
+0.00%
$ 1.47 trillion $ 38.83 million
Apr 20, 8 PM $ 117,671.34
-0.02%
$ 1.47 trillion $ 38.91 million
Apr 20, 7 PM $ 117,670.72
-0.02%
$ 1.47 trillion $ 38.96 million
Apr 20, 6 PM $ 117,707.6
+0.03%
$ 1.47 trillion $ 39.12 million
Apr 20, 5 PM $ 117,675.48
-0.01%
$ 1.47 trillion $ 39.06 million
Apr 20, 4 PM $ 117,670.14
+0.00%
$ 1.47 trillion $ 39.17 million
Apr 20, 3 PM $ 117,690.78
-0.01%
$ 1.47 trillion $ 39.2 million
Apr 20, 2 PM $ 117,669.96
-0.01%
$ 1.47 trillion $ 39.18 million
Apr 20, 1 PM $ 117,672.01
-0.01%
$ 1.47 trillion $ 39.14 million
Apr 20, 12 PM $ 117,683.54
+0.00%
$ 1.47 trillion $ 39.08 million
Apr 20, 11 AM $ 117,685.12
+0.01%
$ 1.47 trillion $ 39.08 million
Apr 20, 10 AM $ 117,670
+0.00%
$ 1.47 trillion $ 39.05 million
Apr 20, 9 AM $ 117,691.3
+0.01%
$ 1.47 trillion $ 39.23 million
Apr 20, 8 AM $ 117,674.61
+0.00%
$ 1.47 trillion $ 39.33 million
Apr 20, 7 AM $ 117,671.1
-0.01%
$ 1.47 trillion $ 39.44 million
Apr 20, 6 AM $ 117,670.74
+0.00%
$ 1.47 trillion $ 39.5 million
Apr 20, 5 AM $ 117,674.39
+0.00%
$ 1.47 trillion $ 39.68 million
Apr 20, 4 AM $ 117,677.18
+0.00%
$ 1.47 trillion $ 39.62 million
Apr 20, 3 AM $ 117,673.79
+0.00%
$ 1.47 trillion $ 39.78 million
Apr 20, 2 AM $ 117,672.91
+0.00%
$ 1.47 trillion $ 39.91 million
Apr 20, 1 AM $ 117,670.55
-0.01%
$ 1.47 trillion $ 39.96 million
Apr 20, 12 AM $ 117,671.2
-0.01%
$ 1.47 trillion $ 39.99 million
Apr 19, 11 PM $ 117,671.09
-0.02%
$ 1.47 trillion $ 39.93 million
Apr 19, 10 PM $ 117,681.28
+0.01%
$ 1.47 trillion $ 39.95 million
Apr 19, 9 PM $ 117,671.12
-0.01%
$ 1.47 trillion $ 39.85 million
Apr 19, 8 PM $ 117,670.14
+0.00%
$ 1.47 trillion $ 39.84 million
Apr 19, 7 PM $ 117,677.49
+0.00%
$ 1.47 trillion $ 39.93 million
Apr 19, 6 PM $ 117,711.87
+0.01%
$ 1.47 trillion $ 39.83 million
Apr 19, 5 PM $ 117,670.91
-0.01%
$ 1.47 trillion $ 39.84 million
Apr 19, 4 PM $ 117,681.14
+0.01%
$ 1.47 trillion $ 39.75 million
Apr 19, 3 PM $ 117,673.24
-0.02%
$ 1.47 trillion $ 39.65 million
Apr 19, 2 PM $ 117,672.5
-0.01%
$ 1.47 trillion $ 39.64 million
Apr 19, 1 PM $ 117,671.86
+0.00%
$ 1.47 trillion $ 39.74 million
Apr 19, 12 PM $ 117,709.14
+0.02%
$ 1.47 trillion $ 39.81 million
Apr 19, 11 AM $ 117,674.72
+0.00%
$ 1.47 trillion $ 39.74 million
Apr 19, 10 AM $ 117,700.94
+0.02%
$ 1.47 trillion $ 39.79 million
Apr 19, 9 AM $ 117,674.05
+0.00%
$ 1.47 trillion $ 39.59 million
Apr 19, 8 AM $ 117,674.63
-0.02%
$ 1.47 trillion $ 39.56 million
Apr 19, 7 AM $ 117,688.57
-0.03%
$ 1.47 trillion $ 39.58 million
Apr 19, 6 AM $ 117,672.65
-0.02%
$ 1.47 trillion $ 39.54 million
Apr 19, 5 AM $ 117,672.47
+0.00%
$ 1.47 trillion $ 39.38 million
Apr 19, 4 AM $ 117,695.82
+0.00%
$ 1.47 trillion $ 39.44 million
Apr 19, 3 AM $ 117,694.77
+0.02%
$ 1.47 trillion $ 39.38 million
Apr 19, 2 AM $ 117,672
+0.00%
$ 1.47 trillion $ 39.38 million
Apr 19, 1 AM $ 117,677.74
-0.01%
$ 1.47 trillion $ 39.33 million
Apr 19, 12 AM $ 117,680.96
+0.00%
$ 1.47 trillion $ 39.41 million
Apr 18, 11 PM $ 117,691.87
+0.01%
$ 1.47 trillion $ 39.32 million
Apr 18, 10 PM $ 117,670.15
-0.03%
$ 1.47 trillion $ 39.17 million
Apr 18, 9 PM $ 117,670.72
+0.00%
$ 1.47 trillion $ 39.17 million
Apr 18, 8 PM $ 117,671.05
+0.00%
$ 1.47 trillion $ 39.16 million