Jinbi Token Historical Data

JNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,201
Jun 5, 12 PM $ 116,466.9
+0.00%
$ 1.46 trillion $ 46,219
Jun 5, 11 AM $ 116,464.53
+0.00%
$ 1.46 trillion $ 46,188
Jun 5, 10 AM $ 116,465.41
+0.00%
$ 1.46 trillion $ 46,061
Jun 5, 9 AM $ 116,467.7
+0.01%
$ 1.46 trillion $ 46,062
Jun 5, 8 AM $ 116,461
+0.00%
$ 1.46 trillion $ 46,004
Jun 5, 7 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 45,856
Jun 5, 6 AM $ 116,460.97
+0.00%
$ 1.46 trillion $ 45,949
Jun 5, 5 AM $ 116,462.93
+0.00%
$ 1.46 trillion $ 45,984
Jun 5, 4 AM $ 116,461.65
+0.00%
$ 1.46 trillion $ 45,807
Jun 5, 3 AM $ 116,461.53
+0.00%
$ 1.46 trillion $ 45,896
Jun 5, 2 AM $ 116,462.3
+0.00%
$ 1.46 trillion $ 45,933
Jun 5, 1 AM $ 116,461.14
+0.00%
$ 1.46 trillion $ 46,035
Jun 5, 12 AM $ 116,464.4
+0.00%
$ 1.46 trillion $ 46,142
Jun 4, 11 PM $ 116,461
+0.00%
$ 1.46 trillion $ 45,916
Jun 4, 10 PM $ 116,463.25
+0.00%
$ 1.46 trillion $ 45,852
Jun 4, 9 PM $ 116,462.36
+0.00%
$ 1.46 trillion $ 45,902
Jun 4, 8 PM $ 116,464.1
+0.00%
$ 1.46 trillion $ 45,979
Jun 4, 7 PM $ 116,462.18
+0.00%
$ 1.46 trillion $ 46,092
Jun 4, 6 PM $ 116,462.16
+0.00%
$ 1.46 trillion $ 46,226
Jun 4, 5 PM $ 116,462.13
+0.00%
$ 1.46 trillion $ 46,169
Jun 4, 4 PM $ 116,460.89
+0.00%
$ 1.46 trillion $ 46,219
Jun 4, 3 PM $ 116,461.12
+0.00%
$ 1.46 trillion $ 46,326
Jun 4, 2 PM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,593
Jun 4, 1 PM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,813
Jun 4, 12 PM $ 116,462.55
+0.00%
$ 1.46 trillion $ 46,769
Jun 4, 11 AM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,830
Jun 4, 10 AM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,885
Jun 4, 9 AM $ 116,460.94
+0.00%
$ 1.46 trillion $ 46,962
Jun 4, 8 AM $ 116,464.12
+0.00%
$ 1.46 trillion $ 47,025
Jun 4, 7 AM $ 116,461.08
+0.00%
$ 1.46 trillion $ 46,997
Jun 4, 6 AM $ 116,462.53
+0.00%
$ 1.46 trillion $ 47,005
Jun 4, 5 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 46,984
Jun 4, 4 AM $ 116,465.92
+0.00%
$ 1.46 trillion $ 47,042
Jun 4, 3 AM $ 116,460.93
+0.00%
$ 1.46 trillion $ 46,910
Jun 4, 2 AM $ 116,463.79
+0.00%
$ 1.46 trillion $ 46,708
Jun 4, 1 AM $ 116,464.05
+0.00%
$ 1.46 trillion $ 46,696
Jun 4, 12 AM $ 116,461.08
+0.00%
$ 1.46 trillion $ 46,495
Jun 3, 11 PM $ 116,460.94
+0.00%
$ 1.46 trillion $ 46,661
Jun 3, 10 PM $ 116,460.89
+0.00%
$ 1.46 trillion $ 46,743
Jun 3, 9 PM $ 116,463.07
+0.00%
$ 1.46 trillion $ 46,597
Jun 3, 8 PM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,416
Jun 3, 7 PM $ 116,462.44
+0.00%
$ 1.46 trillion $ 46,414
Jun 3, 6 PM $ 116,462.28
+0.00%
$ 1.46 trillion $ 46,253
Jun 3, 5 PM $ 116,460.94
-0.01%
$ 1.46 trillion $ 46,289
Jun 3, 4 PM $ 116,460.99
+0.00%
$ 1.46 trillion $ 46,248
Jun 3, 3 PM $ 116,462.31
+0.00%
$ 1.46 trillion $ 46,061
Jun 3, 2 PM $ 116,461.06
+0.00%
$ 1.46 trillion $ 45,997
Jun 3, 1 PM $ 116,460.89
+0.00%
$ 1.46 trillion $ 45,833
Jun 3, 12 PM $ 116,460.96
+0.00%
$ 1.46 trillion $ 45,875