Jinbi Token Historical Data

JNB Page 5
Date Close Price change Market cap Trading volume
4:25 AM $ 115,457.23
+0.00%
$ -- $ 47,323
4:20 AM $ 115,458.83
+0.00%
$ -- $ 47,365
4:15 AM $ 115,461.18
+0.00%
$ -- $ 47,325
4:10 AM $ 115,491.7
+0.00%
$ -- $ 47,306
4:05 AM $ 115,625.64
+0.00%
$ -- $ 47,282
4:00 AM $ 115,625.64
+0.13%
$ -- $ 47,246
3:55 AM $ 115,647.63
+0.00%
$ -- $ 47,240
3:50 AM $ 115,455.2
+0.00%
$ -- $ 47,213
3:45 AM $ 115,475.98
+0.00%
$ -- $ 47,255
3:40 AM $ 115,467.59
+0.00%
$ -- $ 47,290
3:35 AM $ 115,456.53
+0.00%
$ -- $ 47,267
3:30 AM $ 115,486.33
+0.00%
$ -- $ 47,250
3:25 AM $ 115,664.83
+0.00%
$ -- $ 47,255
3:20 AM $ 115,458.72
+0.00%
$ -- $ 47,247
3:15 AM $ 115,464.17
+0.00%
$ -- $ 47,192
3:10 AM $ 115,574.86
+0.00%
$ -- $ 47,159
3:05 AM $ 115,456.74
+0.00%
$ -- $ 47,139
3:00 AM $ 115,458.54
+0.00%
$ -- $ 47,111
2:55 AM $ 115,455.38
+0.00%
$ -- $ 47,055
2:50 AM $ 115,459.01
+0.00%
$ -- $ 47,097
2:45 AM $ 115,454.58
+0.00%
$ -- $ 47,122
2:40 AM $ 115,456.95
+0.00%
$ -- $ 47,131
2:35 AM $ 115,460.59
+0.00%
$ -- $ 47,149
2:30 AM $ 115,457.74
+0.00%
$ -- $ 47,126
2:25 AM $ 115,531.4
+0.00%
$ -- $ 47,100
2:20 AM $ 115,459.18
+0.00%
$ -- $ 47,069
2:15 AM $ 115,514.42
+0.00%
$ -- $ 47,086
2:10 AM $ 115,467.16
+0.00%
$ -- $ 47,088
2:05 AM $ 115,464.33
+0.00%
$ -- $ 47,057
2:00 AM $ 115,471.17
+0.00%
$ -- $ 47,129
1:55 AM $ 115,456.21
+0.00%
$ -- $ 47,110
1:50 AM $ 115,469.17
+0.00%
$ -- $ 47,121
1:45 AM $ 115,460.31
+0.00%
$ -- $ 47,112
1:40 AM $ 115,473.3
+0.00%
$ -- $ 47,129
1:35 AM $ 115,594.87
+0.00%
$ -- $ 47,148
1:30 AM $ 115,472.64
+0.00%
$ -- $ 47,179
1:25 AM $ 115,459.69
+0.00%
$ -- $ 47,162
1:20 AM $ 115,455.64
+0.00%
$ -- $ 47,173
1:15 AM $ 115,512.24
+0.00%
$ -- $ 47,209
1:10 AM $ 115,452.99
+0.00%
$ -- $ 47,240
1:05 AM $ 115,454.81
+0.00%
$ -- $ 47,292
1:00 AM $ 115,463.11
+0.00%
$ -- $ 47,286
12:55 AM $ 115,502.01
+0.00%
$ -- $ 47,324
12:50 AM $ 115,471.02
+0.00%
$ -- $ 47,361
12:45 AM $ 115,456.11
+0.00%
$ -- $ 47,355
12:40 AM $ 115,457.23
+0.00%
$ -- $ 47,366
12:35 AM $ 115,453.4
+0.00%
$ -- $ 47,372
12:30 AM $ 115,460.39
+0.00%
$ -- $ 47,292
12:25 AM $ 115,461.34
+0.00%
$ -- $ 47,311
12:20 AM $ 115,482.89
+0.00%
$ -- $ 47,252