Jinbi Token Historical Data

JNB Page 5
Date Close Price change Market cap Trading volume
10:41 AM $ 116,114.63
+0.00%
$ 1.45 trillion $ 48,756
10:36 AM $ 116,109.87
+0.00%
$ 1.45 trillion $ 48,753
10:31 AM $ 116,116.67
+0.00%
$ 1.45 trillion $ 48,791
10:26 AM $ 116,119.97
+0.00%
$ 1.45 trillion $ 48,792
10:21 AM $ 116,156.09
+0.00%
$ 1.45 trillion $ 48,737
10:16 AM $ 116,112.7
+0.00%
$ 1.45 trillion $ 48,725
10:11 AM $ 116,147.58
+0.00%
$ 1.45 trillion $ 48,732
10:06 AM $ 116,113.15
+0.00%
$ 1.45 trillion $ 48,750
10:01 AM $ 116,109.57
+0.00%
$ 1.45 trillion $ 48,758
9:56 AM $ 116,112.31
+0.00%
$ 1.45 trillion $ 48,755
9:51 AM $ 116,113.58
+0.00%
$ 1.45 trillion $ 48,796
9:46 AM $ 116,111.84
+0.00%
$ 1.45 trillion $ 48,773
9:41 AM $ 116,132.89
+0.00%
$ 1.45 trillion $ 48,707
9:36 AM $ 116,111.21
+0.00%
$ 1.45 trillion $ 48,730
9:31 AM $ 116,185.82
+0.00%
$ 1.45 trillion $ 48,759
9:26 AM $ 116,111.25
+0.00%
$ 1.45 trillion $ 48,741
9:21 AM $ 116,106.75
+0.00%
$ 1.45 trillion $ 48,747
9:16 AM $ 116,117.22
+0.00%
$ 1.45 trillion $ 48,724
9:11 AM $ 116,111.81
+0.00%
$ 1.45 trillion $ 48,783
9:06 AM $ 116,145.72
+0.00%
$ 1.45 trillion $ 48,816
9:01 AM $ 116,111.7
+0.00%
$ 1.45 trillion $ 48,830
8:56 AM $ 116,110.79
+0.00%
$ 1.45 trillion $ 48,808
8:51 AM $ 116,117.06
+0.00%
$ 1.45 trillion $ 48,799
8:46 AM $ 116,108.35
+0.00%
$ 1.45 trillion $ 48,809
8:41 AM $ 116,131.05
+0.00%
$ 1.45 trillion $ 48,787
8:36 AM $ 116,108.05
+0.00%
$ 1.45 trillion $ 48,787
8:31 AM $ 116,116.12
+0.00%
$ 1.45 trillion $ 48,765
8:26 AM $ 116,112.36
+0.00%
$ 1.45 trillion $ 48,730
8:21 AM $ 116,112.63
+0.00%
$ 1.45 trillion $ 48,809
8:16 AM $ 115,519.62
+0.00%
$ 1.44 trillion $ 48,876
8:11 AM $ 115,524.18
+0.00%
$ 1.44 trillion $ 48,873
8:06 AM $ 115,514.6
+0.00%
$ 1.44 trillion $ 48,856
8:01 AM $ 115,518.64
+0.00%
$ 1.44 trillion $ 48,845
7:56 AM $ 115,517.75
+0.00%
$ 1.44 trillion $ 48,822
7:51 AM $ 115,521.87
+0.00%
$ 1.44 trillion $ 48,804
7:46 AM $ 115,518.49
+0.00%
$ 1.44 trillion $ 48,834
7:41 AM $ 115,520.59
+0.00%
$ 1.44 trillion $ 48,832
7:36 AM $ 115,520.91
+0.00%
$ 1.44 trillion $ 48,773
7:31 AM $ 115,580.37
+0.00%
$ 1.44 trillion $ 48,743
7:26 AM $ 115,518.24
+0.00%
$ 1.44 trillion $ 48,737
7:21 AM $ 115,518.91
+0.00%
$ 1.44 trillion $ 48,735
7:16 AM $ 115,518.69
+0.00%
$ 1.44 trillion $ 48,716
7:11 AM $ 115,516.47
+0.00%
$ 1.44 trillion $ 48,667
7:06 AM $ 115,549.56
+0.00%
$ 1.44 trillion $ 48,612
7:01 AM $ 115,513.57
+0.00%
$ 1.44 trillion $ 48,559
6:56 AM $ 115,519.72
+0.00%
$ 1.44 trillion $ 48,567
6:51 AM $ 115,520.82
+0.00%
$ 1.44 trillion $ 48,559
6:46 AM $ 115,514.2
+0.00%
$ 1.44 trillion $ 48,587
6:41 AM $ 115,516.43
+0.00%
$ 1.44 trillion $ 48,648
6:36 AM $ 115,518.81
+0.00%
$ 1.44 trillion $ 48,675