Jinbi Token Historical Data

JNB Page 5
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 117,672.69
+0.00%
$ 1.47 trillion $ 1.74 million
12:17 PM $ 117,671.01
+0.00%
$ 1.47 trillion $ 1.74 million
12:12 PM $ 117,680.75
+0.00%
$ 1.47 trillion $ 1.74 million
12:07 PM $ 117,671.25
+0.00%
$ 1.47 trillion $ 1.74 million
12:02 PM $ 117,674.71
+0.00%
$ 1.47 trillion $ 1.74 million
11:57 AM $ 117,679.12
+0.00%
$ 1.47 trillion $ 1.74 million
11:52 AM $ 117,677.49
+0.00%
$ 1.47 trillion $ 1.74 million
11:47 AM $ 117,680.49
+0.00%
$ 1.47 trillion $ 1.74 million
11:42 AM $ 117,689.47
+0.00%
$ 1.47 trillion $ 1.74 million
11:37 AM $ 117,671.67
+0.00%
$ 1.47 trillion $ 1.74 million
11:32 AM $ 117,692.4
+0.00%
$ 1.47 trillion $ 1.74 million
11:27 AM $ 117,679.35
+0.00%
$ 1.47 trillion $ 1.74 million
11:22 AM $ 117,670.4
+0.00%
$ 1.47 trillion $ 1.74 million
11:17 AM $ 117,700.01
+0.00%
$ 1.47 trillion $ 1.74 million
11:12 AM $ 117,708.69
+0.00%
$ 1.47 trillion $ 1.74 million
11:07 AM $ 117,689.03
+0.00%
$ 1.47 trillion $ 1.74 million
11:02 AM $ 117,681.94
+0.00%
$ 1.47 trillion $ 1.74 million
10:57 AM $ 117,673.64
+0.00%
$ 1.47 trillion $ 1.74 million
10:52 AM $ 117,700.34
+0.00%
$ 1.47 trillion $ 1.74 million
10:47 AM $ 117,670.37
+0.00%
$ 1.47 trillion $ 1.74 million
10:42 AM $ 117,678.27
+0.00%
$ 1.47 trillion $ 1.74 million
10:37 AM $ 117,701.71
+0.00%
$ 1.47 trillion $ 1.74 million
10:32 AM $ 117,676.05
+0.00%
$ 1.47 trillion $ 1.74 million
10:27 AM $ 117,694.48
+0.00%
$ 1.47 trillion $ 1.74 million
10:22 AM $ 117,694.55
+0.00%
$ 1.47 trillion $ 1.74 million
10:17 AM $ 117,699.37
+0.00%
$ 1.47 trillion $ 1.74 million
10:12 AM $ 117,675.6
+0.00%
$ 1.47 trillion $ 1.74 million
10:07 AM $ 117,685.15
+0.00%
$ 1.47 trillion $ 1.74 million
10:02 AM $ 117,676.9
+0.00%
$ 1.47 trillion $ 1.74 million
9:57 AM $ 117,675.13
+0.00%
$ 1.47 trillion $ 1.74 million
9:52 AM $ 117,701.13
+0.00%
$ 1.47 trillion $ 1.74 million
9:47 AM $ 117,709.41
+0.00%
$ 1.47 trillion $ 1.74 million
9:42 AM $ 117,670.78
+0.00%
$ 1.47 trillion $ 1.74 million
9:37 AM $ 117,672.09
+0.00%
$ 1.47 trillion $ 1.74 million
9:32 AM $ 117,671.96
+0.00%
$ 1.47 trillion $ 1.74 million
9:27 AM $ 117,700.77
+0.00%
$ 1.47 trillion $ 1.74 million
9:22 AM $ 117,693.8
+0.00%
$ 1.47 trillion $ 1.74 million
9:17 AM $ 117,676.95
+0.00%
$ 1.47 trillion $ 1.74 million
9:12 AM $ 117,675
+0.00%
$ 1.47 trillion $ 1.74 million
9:07 AM $ 117,704.38
+0.00%
$ 1.47 trillion $ 1.74 million
9:02 AM $ 117,711.08
+0.00%
$ 1.47 trillion $ 1.74 million
8:57 AM $ 117,671.87
+0.00%
$ 1.47 trillion $ 1.74 million
8:52 AM $ 117,689.99
+0.00%
$ 1.47 trillion $ 1.74 million
8:47 AM $ 117,707.27
+0.00%
$ 1.47 trillion $ 1.74 million
8:42 AM $ 117,672.33
+0.00%
$ 1.47 trillion $ 1.74 million
8:37 AM $ 117,685.58
+0.00%
$ 1.47 trillion $ 1.74 million
8:32 AM $ 117,681.73
+0.00%
$ 1.47 trillion $ 1.74 million
8:27 AM $ 117,672.73
+0.00%
$ 1.47 trillion $ 1.74 million
8:22 AM $ 117,671.06
+0.00%
$ 1.47 trillion $ 1.74 million
8:17 AM $ 117,676.76
+0.00%
$ 1.47 trillion $ 1.74 million