Jinbi Token Historical Data

JNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 147.34
+2.28%
$ -- $ 150,686
Aug 10 $ 143.97
-1.63%
$ -- $ 208,258
Aug 3 $ 147.51
+1.92%
$ -- $ 212,809
Jul 27 $ 144.68
+4.09%
$ -- $ 210,091
Jul 20 $ 139
+12.41%
$ -- $ 204,461
Jul 13 $ 123.67
-2.35%
$ -- $ 223,015
Jul 6 $ 126.61
-9.73%
$ -- $ 200,031
Jun 29 $ 140.24
+15.71%
$ -- $ 179,889
Jun 22 $ 121.06
+6.65%
$ -- $ 186,043
Jun 15 $ 113.51
+4.35%
$ -- $ 175,812
Jun 8 $ 108.8
-0.49%
$ -- $ 174,619
Jun 1 $ 109.32
+0.44%
$ -- $ 214,994
May 25 $ 108.85
+0.38%
$ -- $ 194,148
May 18 $ 108.43
-0.44%
$ -- $ 192,764
May 11 $ 108.94
+0.13%
$ -- $ 201,035
May 4 $ 108.79
+0.88%
$ -- $ 195,584
Apr 27 $ 107.84
-0.71%
$ -- $ 192,607
Apr 20 $ 108.61
-0.10%
$ -- $ 168,759
Apr 13 $ 108.74
-0.47%
$ -- $ 173,051
Apr 6 $ 109.19
+0.07%
$ -- $ 239,418
Mar 30 $ 109.12
+0.13%
$ -- $ 250,979
Mar 23 $ 108.97
+0.11%
$ -- $ 239,945
Mar 16 $ 108.83
+6.39%
$ -- $ 234,566
Mar 9 $ 102.27
-18.23%
$ -- $ 198,811
Mar 2 $ 125.12
+6.17%
$ -- $ 260,029
Feb 24 $ 117.77
-12.57%
$ -- $ 292,369
Feb 17 $ 134.71
+3.59%
$ -- $ 279,167
Feb 10 $ 130.02
-0.47%
$ -- $ 286,003
Feb 3 $ 130.63
+18.87%
$ -- $ 320,434
Jan 27 $ 109.81
+1.43%
$ -- $ 270,556
Jan 20 $ 108.36
-0.22%
$ -- $ 257,196
Jan 13 $ 108.47
+3.56%
$ -- $ 90,024
Jan 6 $ 104.83
+4.89%
$ -- $ 106,048
Dec 30 $ 99.97
+3.27%
$ -- $ 86,929
Dec 23 $ 96.8
+15.83%
$ -- $ 110,211
Dec 16 $ 83.54
+8.52%
$ -- $ 87,290
Dec 9 $ 76.99
+58.72%
$ -- $ 96,009
Dec 2 $ 48.5
+63.29%
$ -- $ 11,934
Nov 25 $ 29.71
+21.57%
$ -- $ 23,646
Nov 18 $ 24.44
+8.34%
$ -- $ 29,465
Nov 11 $ 22.55
-3.51%
$ -- $ 31,351
Nov 4 $ 23.41
+27.25%
$ -- $ 38,590
Oct 28 $ 18.4
-10.42%
$ -- $ 1,892
Oct 21 $ 20.54
+132.22%
$ -- $ 9,216
Oct 14 $ 8.84
+95.62%
$ -- $ 2,348
Oct 7 $ 4.52
-2.23%
$ -- $ 1,650
Sep 30 $ 4.64
-32.44%
$ -- $ 1,566
Sep 23 $ 6.86
-26.34%
$ -- $ 1,682
Sep 16 $ 9.32
+7.11%
$ -- $ 1,896
Sep 9 $ 8.7
-19.45%
$ -- $ 1,768