Jinbi Token Historical Data

JNB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 117,138.4
+0.11%
$ 1.46 trillion $ 36.28 million
Jan 18, 2 PM $ 117,056.73
+0.01%
$ 1.46 trillion $ 36.4 million
Jan 18, 1 PM $ 117,011.39
-0.02%
$ 1.46 trillion $ 36.38 million
Jan 18, 12 PM $ 117,015.55
+0.00%
$ 1.46 trillion $ 36.5 million
Jan 18, 11 AM $ 117,015.84
+0.00%
$ 1.46 trillion $ 36.66 million
Jan 18, 10 AM $ 117,012.13
+0.00%
$ 1.46 trillion $ 36.6 million
Jan 18, 9 AM $ 117,006.51
-0.02%
$ 1.46 trillion $ 36.68 million
Jan 18, 8 AM $ 117,140.23
+0.11%
$ 1.46 trillion $ 36.69 million
Jan 18, 7 AM $ 117,011.65
-0.02%
$ 1.46 trillion $ 36.81 million
Jan 18, 6 AM $ 117,060.5
+0.04%
$ 1.46 trillion $ 36.88 million
Jan 18, 5 AM $ 117,027.68
+0.02%
$ 1.46 trillion $ 36.93 million
Jan 18, 4 AM $ 117,011.9
+0.00%
$ 1.46 trillion $ 36.95 million
Jan 18, 3 AM $ 117,011.73
-0.02%
$ 1.46 trillion $ 36.89 million
Jan 18, 2 AM $ 117,014.12
+0.01%
$ 1.46 trillion $ 36.85 million
Jan 18, 1 AM $ 117,015.67
-0.07%
$ 1.46 trillion $ 36.81 million
Jan 18, 12 AM $ 117,054.37
+0.04%
$ 1.46 trillion $ 36.83 million
Jan 17, 11 PM $ 117,025.84
+0.01%
$ 1.46 trillion $ 36.92 million
Jan 17, 10 PM $ 117,018.51
-0.11%
$ 1.46 trillion $ 36.86 million
Jan 17, 9 PM $ 117,151.52
+0.12%
$ 1.46 trillion $ 36.81 million
Jan 17, 8 PM $ 117,013.28
-0.15%
$ 1.46 trillion $ 36.79 million
Jan 17, 7 PM $ 117,005.73
+0.00%
$ 1.46 trillion $ 36.72 million
Jan 17, 6 PM $ 117,007.76
+0.00%
$ 1.46 trillion $ 36.83 million
Jan 17, 5 PM $ 117,010.16
+0.00%
$ 1.46 trillion $ 36.66 million
Jan 17, 4 PM $ 117,007.22
+0.00%
$ 1.46 trillion $ 36.51 million
Jan 17, 3 PM $ 117,014.05
-0.11%
$ 1.46 trillion $ 36.49 million
Jan 17, 2 PM $ 117,013.06
+0.00%
$ 1.46 trillion $ 36.39 million
Jan 17, 1 PM $ 117,141.81
+0.11%
$ 1.46 trillion $ 36.44 million
Jan 17, 12 PM $ 117,015.99
+0.01%
$ 1.46 trillion $ 36.35 million
Jan 17, 11 AM $ 117,009.43
+0.00%
$ 1.46 trillion $ 36.18 million
Jan 17, 10 AM $ 117,020.53
+0.01%
$ 1.46 trillion $ 36.18 million
Jan 17, 9 AM $ 117,026.59
+0.02%
$ 1.46 trillion $ 36.16 million
Jan 17, 8 AM $ 117,016.53
+0.00%
$ 1.46 trillion $ 36.15 million
Jan 17, 7 AM $ 117,009.82
+0.00%
$ 1.46 trillion $ 36.06 million
Jan 17, 6 AM $ 117,015.29
+0.00%
$ 1.46 trillion $ 36 million
Jan 17, 5 AM $ 117,033.08
+0.02%
$ 1.46 trillion $ 35.94 million
Jan 17, 4 AM $ 117,009.03
+0.00%
$ 1.46 trillion $ 35.78 million
Jan 17, 3 AM $ 117,046.45
+0.00%
$ 1.46 trillion $ 35.75 million
Jan 17, 2 AM $ 117,007
+0.00%
$ 1.46 trillion $ 35.92 million
Jan 17, 1 AM $ 117,013.38
+0.00%
$ 1.46 trillion $ 36.06 million
Jan 17, 12 AM $ 117,006.63
+0.00%
$ 1.46 trillion $ 36.03 million
Jan 16, 11 PM $ 117,119.64
+0.08%
$ 1.46 trillion $ 35.95 million
Jan 16, 10 PM $ 117,008.64
+0.00%
$ 1.46 trillion $ 35.9 million
Jan 16, 9 PM $ 117,046.17
+0.03%
$ 1.46 trillion $ 35.82 million
Jan 16, 8 PM $ 117,012.87
+0.01%
$ 1.46 trillion $ 35.83 million
Jan 16, 7 PM $ 117,010.95
+0.00%
$ 1.46 trillion $ 35.72 million
Jan 16, 6 PM $ 117,009.62
+0.00%
$ 1.46 trillion $ 35.5 million
Jan 16, 5 PM $ 117,008.69
-0.01%
$ 1.46 trillion $ 35.51 million
Jan 16, 4 PM $ 117,202.52
+0.15%
$ 1.47 trillion $ 35.47 million
Jan 16, 3 PM $ 117,085.49
+0.06%
$ 1.46 trillion $ 35.44 million
Jan 16, 2 PM $ 117,009.5
+0.00%
$ 1.46 trillion $ 35.41 million