Jinbi Token Historical Data

JNB Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 117,651.46
+0.00%
$ 1.47 trillion $ 46,959
May 7, 12 AM $ 117,671.19
-0.01%
$ 1.47 trillion $ 46,884
May 6, 11 PM $ 117,684.18
+0.03%
$ 1.47 trillion $ 46,772
May 6, 10 PM $ 117,656.61
+0.00%
$ 1.47 trillion $ 46,792
May 6, 9 PM $ 117,651.41
-0.01%
$ 1.47 trillion $ 46,507
May 6, 8 PM $ 117,655.54
+0.00%
$ 1.47 trillion $ 46,356
May 6, 7 PM $ 117,654.38
+0.00%
$ 1.47 trillion $ 46,113
May 6, 6 PM $ 117,691.02
+0.01%
$ 1.47 trillion $ 46,126
May 6, 5 PM $ 117,652.9
+0.85%
$ 1.47 trillion $ 45,969
May 6, 4 PM $ 116,657.79
-0.01%
$ 1.46 trillion $ 46,078
May 6, 3 PM $ 116,656.7
+0.00%
$ 1.46 trillion $ 46,162
May 6, 2 PM $ 116,660.77
+0.00%
$ 1.46 trillion $ 46,054
May 6, 1 PM $ 116,657.46
+0.00%
$ 1.46 trillion $ 46,026
May 6, 12 PM $ 116,657.16
+0.00%
$ 1.46 trillion $ 46,102
May 6, 11 AM $ 116,665.1
+0.00%
$ 1.46 trillion $ 46,214
May 6, 10 AM $ 116,672.86
+0.00%
$ 1.46 trillion $ 46,128
May 6, 9 AM $ 116,656.86
-0.01%
$ 1.46 trillion $ 46,143
May 6, 8 AM $ 116,660.98
+0.00%
$ 1.46 trillion $ 46,063
May 6, 7 AM $ 116,671.51
+0.01%
$ 1.46 trillion $ 46,154
May 6, 6 AM $ 116,657.07
-0.01%
$ 1.46 trillion $ 46,234
May 6, 5 AM $ 116,656.54
-0.01%
$ 1.46 trillion $ 46,446
May 6, 4 AM $ 116,658.16
-0.01%
$ 1.46 trillion $ 46,354
May 6, 3 AM $ 116,663.55
+0.00%
$ 1.46 trillion $ 46,444
May 6, 2 AM $ 116,669.22
+0.01%
$ 1.46 trillion $ 46,264
May 6, 1 AM $ 116,658.63
+0.00%
$ 1.46 trillion $ 46,248
May 6, 12 AM $ 116,657.68
-0.02%
$ 1.46 trillion $ 46,365
May 5, 11 PM $ 116,664.07
+0.00%
$ 1.46 trillion $ 46,723
May 5, 10 PM $ 116,662.73
+0.01%
$ 1.46 trillion $ 47,118
May 5, 9 PM $ 116,657.05
+0.00%
$ 1.46 trillion $ 47,611
May 5, 8 PM $ 116,656.21
-0.01%
$ 1.46 trillion $ 48,138
May 5, 7 PM $ 116,656.2
+0.00%
$ 1.46 trillion $ 48,585
May 5, 6 PM $ 116,660.4
+0.00%
$ 1.46 trillion $ 48,838
May 5, 5 PM $ 116,671.77
+0.01%
$ 1.46 trillion $ 49,151
May 5, 4 PM $ 116,656.69
+0.00%
$ 1.46 trillion $ 49,364
May 5, 3 PM $ 116,669.66
+0.01%
$ 1.46 trillion $ 49,755
May 5, 2 PM $ 116,656.2
+0.00%
$ 1.46 trillion $ 50,226
May 5, 1 PM $ 116,656.25
+0.00%
$ 1.46 trillion $ 50,416
May 5, 12 PM $ 116,662.62
+0.00%
$ 1.46 trillion $ 50,321
May 5, 11 AM $ 116,660.28
+0.00%
$ 1.46 trillion $ 50,173
May 5, 10 AM $ 116,667.94
+0.01%
$ 1.46 trillion $ 50,132
May 5, 9 AM $ 116,662.64
-0.02%
$ 1.46 trillion $ 50,109
May 5, 8 AM $ 116,657.12
+0.00%
$ 1.46 trillion $ 50,366
May 5, 7 AM $ 116,656.5
-0.02%
$ 1.46 trillion $ 50,329
May 5, 6 AM $ 116,656.04
+0.00%
$ 1.46 trillion $ 50,229
May 5, 5 AM $ 116,663.62
+0.01%
$ 1.46 trillion $ 50,077
May 5, 4 AM $ 116,660.05
-0.01%
$ 1.46 trillion $ 50,155
May 5, 3 AM $ 116,659.39
+0.00%
$ 1.46 trillion $ 50,093
May 5, 2 AM $ 116,663.65
-0.01%
$ 1.46 trillion $ 50,166
May 5, 1 AM $ 116,656.36
+0.00%
$ 1.46 trillion $ 50,272
May 5, 12 AM $ 116,667.79
+0.01%
$ 1.46 trillion $ 49,785