Jinbi Token Historical Data

JNB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 117,009.5
+0.00%
$ 1.46 trillion $ 35.41 million
Jan 16, 1 PM $ 117,012.07
-0.10%
$ 1.46 trillion $ 35.35 million
Jan 16, 12 PM $ 117,012.42
-0.03%
$ 1.46 trillion $ 35.4 million
Jan 16, 11 AM $ 117,122.37
+0.09%
$ 1.46 trillion $ 35.35 million
Jan 16, 10 AM $ 117,009.66
+0.00%
$ 1.46 trillion $ 35.43 million
Jan 16, 9 AM $ 117,107.81
+0.08%
$ 1.46 trillion $ 35.35 million
Jan 16, 8 AM $ 117,166.24
+0.14%
$ 1.46 trillion $ 35.32 million
Jan 16, 7 AM $ 117,008.25
+0.00%
$ 1.46 trillion $ 35.18 million
Jan 16, 6 AM $ 117,008.34
+0.00%
$ 1.46 trillion $ 35.22 million
Jan 16, 5 AM $ 117,014.43
-0.05%
$ 1.46 trillion $ 35.16 million
Jan 16, 4 AM $ 117,006.16
+0.00%
$ 1.46 trillion $ 35.19 million
Jan 16, 3 AM $ 117,106.5
+0.08%
$ 1.46 trillion $ 35.16 million
Jan 16, 2 AM $ 117,127.66
+0.10%
$ 1.46 trillion $ 35.01 million
Jan 16, 1 AM $ 117,011.48
+0.01%
$ 1.46 trillion $ 34.95 million
Jan 16, 12 AM $ 117,152.22
+0.10%
$ 1.46 trillion $ 34.95 million
Jan 15, 11 PM $ 117,141.28
-0.02%
$ 1.46 trillion $ 34.94 million
Jan 15, 10 PM $ 117,012.2
+0.00%
$ 1.46 trillion $ 34.94 million
Jan 15, 9 PM $ 117,045.77
+0.03%
$ 1.46 trillion $ 35.07 million
Jan 15, 8 PM $ 117,048.96
+0.03%
$ 1.46 trillion $ 35.09 million
Jan 15, 7 PM $ 117,068.18
+0.05%
$ 1.46 trillion $ 35.14 million
Jan 15, 6 PM $ 117,014.29
+0.00%
$ 1.46 trillion $ 35.14 million
Jan 15, 5 PM $ 117,009.99
+0.00%
$ 1.46 trillion $ 35.14 million
Jan 15, 4 PM $ 117,015.55
+0.00%
$ 1.46 trillion $ 35.16 million
Jan 15, 3 PM $ 117,012.26
-0.07%
$ 1.46 trillion $ 35.21 million
Jan 15, 2 PM $ 117,009.53
+0.00%
$ 1.46 trillion $ 35.23 million
Jan 15, 1 PM $ 117,007.86
-0.13%
$ 1.46 trillion $ 35.19 million
Jan 15, 12 PM $ 117,010.71
+0.00%
$ 1.46 trillion $ 35.1 million
Jan 15, 11 AM $ 117,017.61
-0.04%
$ 1.46 trillion $ 35.06 million
Jan 15, 10 AM $ 117,007.39
+0.00%
$ 1.46 trillion $ 34.95 million
Jan 15, 9 AM $ 117,104.28
+0.08%
$ 1.46 trillion $ 35.14 million
Jan 15, 8 AM $ 117,012.56
-0.02%
$ 1.46 trillion $ 35.18 million
Jan 15, 7 AM $ 117,011.51
+0.01%
$ 1.46 trillion $ 35.13 million
Jan 15, 6 AM $ 117,014.56
+0.00%
$ 1.46 trillion $ 34.65 million
Jan 15, 5 AM $ 117,009.01
-0.03%
$ 1.46 trillion $ 34.68 million
Jan 15, 4 AM $ 117,041.3
+0.02%
$ 1.46 trillion $ 34.72 million
Jan 15, 3 AM $ 117,013.09
+0.00%
$ 1.46 trillion $ 34.63 million
Jan 15, 2 AM $ 117,008.99
-0.02%
$ 1.46 trillion $ 33.49 million
Jan 15, 1 AM $ 117,008.89
-0.03%
$ 1.46 trillion $ 33.47 million
Jan 15, 12 AM $ 117,012.46
-0.01%
$ 1.46 trillion $ 33.46 million
Jan 14, 11 PM $ 117,011.87
-0.10%
$ 1.46 trillion $ 33.45 million
Jan 14, 10 PM $ 117,011.37
-0.01%
$ 1.46 trillion $ 33.43 million
Jan 14, 9 PM $ 117,080.64
+0.06%
$ 1.46 trillion $ 33.31 million
Jan 14, 8 PM $ 117,013.37
-0.01%
$ 1.46 trillion $ 33.19 million
Jan 14, 7 PM $ 117,140.69
+0.11%
$ 1.46 trillion $ 33.21 million
Jan 14, 6 PM $ 117,008.84
-0.06%
$ 1.46 trillion $ 33.29 million
Jan 14, 5 PM $ 117,026.9
-0.12%
$ 1.46 trillion $ 33.35 million
Jan 14, 4 PM $ 117,009.67
-0.01%
$ 1.46 trillion $ 33.27 million
Jan 14, 3 PM $ 117,099.54
+0.00%
$ 1.46 trillion $ 33.25 million
Jan 14, 2 PM $ 117,012.14
+0.00%
$ 1.46 trillion $ 33.29 million
Jan 14, 1 PM $ 117,018.77
+0.01%
$ 1.46 trillion $ 33.28 million