Jinbi Token Historical Data

JNB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 117,018.77
+0.01%
$ 1.46 trillion $ 33.28 million
Jan 14, 12 PM $ 117,019.21
+0.01%
$ 1.46 trillion $ 33.3 million
Jan 14, 11 AM $ 117,013.45
-0.09%
$ 1.46 trillion $ 33.42 million
Jan 14, 10 AM $ 117,025.93
+0.01%
$ 1.46 trillion $ 33.42 million
Jan 14, 9 AM $ 117,011.7
+0.00%
$ 1.46 trillion $ 33.3 million
Jan 14, 8 AM $ 117,008.53
+0.00%
$ 1.46 trillion $ 33.22 million
Jan 14, 7 AM $ 117,087.26
+0.06%
$ 1.46 trillion $ 33.28 million
Jan 14, 6 AM $ 117,012.35
+0.00%
$ 1.46 trillion $ 33.66 million
Jan 14, 5 AM $ 117,049.38
+0.04%
$ 1.46 trillion $ 33.75 million
Jan 14, 4 AM $ 117,012.12
-0.02%
$ 1.46 trillion $ 33.74 million
Jan 14, 3 AM $ 117,063.32
+0.04%
$ 1.46 trillion $ 33.76 million
Jan 14, 2 AM $ 117,011.01
+0.00%
$ 1.46 trillion $ 34.97 million
Jan 14, 1 AM $ 117,011.07
+0.00%
$ 1.46 trillion $ 35.07 million
Jan 14, 12 AM $ 117,018.25
-0.09%
$ 1.46 trillion $ 35.19 million
Jan 13, 11 PM $ 117,016.19
+0.00%
$ 1.46 trillion $ 35.32 million
Jan 13, 10 PM $ 117,009.3
-0.04%
$ 1.46 trillion $ 35.42 million
Jan 13, 9 PM $ 117,011.91
+0.00%
$ 1.46 trillion $ 35.47 million
Jan 13, 8 PM $ 117,005.26
-0.01%
$ 1.46 trillion $ 35.59 million
Jan 13, 7 PM $ 117,109.99
+0.09%
$ 1.46 trillion $ 35.52 million
Jan 13, 6 PM $ 117,008.27
-0.03%
$ 1.46 trillion $ 35.53 million
Jan 13, 5 PM $ 117,011.14
+0.00%
$ 1.46 trillion $ 35.6 million
Jan 13, 4 PM $ 117,013.8
+0.00%
$ 1.46 trillion $ 35.72 million
Jan 13, 3 PM $ 117,095.9
+0.06%
$ 1.46 trillion $ 35.79 million
Jan 13, 2 PM $ 117,066.44
+0.05%
$ 1.46 trillion $ 35.63 million
Jan 13, 1 PM $ 117,007.31
-0.01%
$ 1.46 trillion $ 35.69 million
Jan 13, 12 PM $ 117,006.63
-0.09%
$ 1.46 trillion $ 35.78 million
Jan 13, 11 AM $ 117,026.82
-0.04%
$ 1.46 trillion $ 35.72 million
Jan 13, 10 AM $ 117,034.28
-0.04%
$ 1.46 trillion $ 35.79 million
Jan 13, 9 AM $ 117,009.35
+0.00%
$ 1.46 trillion $ 35.71 million
Jan 13, 8 AM $ 117,017.29
+0.01%
$ 1.46 trillion $ 35.76 million
Jan 13, 7 AM $ 117,017.54
+0.01%
$ 1.46 trillion $ 35.76 million
Jan 13, 6 AM $ 117,012.67
+0.00%
$ 1.46 trillion $ 35.82 million
Jan 13, 5 AM $ 117,008.74
+0.00%
$ 1.46 trillion $ 35.77 million
Jan 13, 4 AM $ 117,011.79
+0.00%
$ 1.46 trillion $ 35.77 million
Jan 13, 3 AM $ 117,013.74
-0.10%
$ 1.46 trillion $ 35.91 million
Jan 13, 2 AM $ 117,012.76
+0.00%
$ 1.46 trillion $ 36.01 million
Jan 13, 1 AM $ 117,007.69
+0.00%
$ 1.46 trillion $ 35.88 million
Jan 13, 12 AM $ 117,013.95
+0.00%
$ 1.46 trillion $ 35.64 million
Jan 12, 11 PM $ 117,009.16
+0.00%
$ 1.46 trillion $ 35.48 million
Jan 12, 10 PM $ 117,142.9
+0.12%
$ 1.46 trillion $ 35.52 million
Jan 12, 9 PM $ 117,009.87
+0.00%
$ 1.46 trillion $ 35.46 million
Jan 12, 8 PM $ 117,014.22
+0.00%
$ 1.46 trillion $ 35.43 million
Jan 12, 7 PM $ 117,018.86
+0.00%
$ 1.46 trillion $ 35.52 million
Jan 12, 6 PM $ 117,014.63
-0.25%
$ 1.46 trillion $ 35.49 million
Jan 12, 5 PM $ 117,007.79
-0.06%
$ 1.46 trillion $ 35.5 million
Jan 12, 4 PM $ 117,021.88
+0.01%
$ 1.46 trillion $ 35.52 million
Jan 12, 3 PM $ 117,009.62
+0.00%
$ 1.46 trillion $ 35.36 million
Jan 12, 2 PM $ 117,011.3
+0.00%
$ 1.46 trillion $ 35.5 million
Jan 12, 1 PM $ 117,017.7
-0.06%
$ 1.46 trillion $ 35.48 million
Jan 12, 12 PM $ 117,015.63
-0.04%
$ 1.46 trillion $ 35.43 million