Jinbi Token Historical Data

JNB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 117,015.63
-0.04%
$ 1.46 trillion $ 35.43 million
Jan 12, 11 AM $ 117,117.51
+0.09%
$ 1.46 trillion $ 35.46 million
Jan 12, 10 AM $ 117,013.8
+0.00%
$ 1.46 trillion $ 35.42 million
Jan 12, 9 AM $ 117,008.42
+0.00%
$ 1.46 trillion $ 35.46 million
Jan 12, 8 AM $ 117,012.46
+0.00%
$ 1.46 trillion $ 35.47 million
Jan 12, 7 AM $ 117,010.43
+0.00%
$ 1.46 trillion $ 35.51 million
Jan 12, 6 AM $ 117,043.34
+0.03%
$ 1.46 trillion $ 35.68 million
Jan 12, 5 AM $ 117,004.44
-0.04%
$ 1.46 trillion $ 35.57 million
Jan 12, 4 AM $ 117,012.44
-0.01%
$ 1.46 trillion $ 35.65 million
Jan 12, 3 AM $ 117,007.23
-0.06%
$ 1.46 trillion $ 35.58 million
Jan 12, 2 AM $ 117,006.12
+0.00%
$ 1.46 trillion $ 35.52 million
Jan 12, 1 AM $ 117,029.3
+0.02%
$ 1.46 trillion $ 35.64 million
Jan 12, 12 AM $ 117,011.08
+0.00%
$ 1.46 trillion $ 35.85 million
Jan 11, 11 PM $ 117,011.87
+0.00%
$ 1.46 trillion $ 35.95 million
Jan 11, 10 PM $ 117,035.95
+0.02%
$ 1.46 trillion $ 36.04 million
Jan 11, 9 PM $ 117,009.89
+0.00%
$ 1.46 trillion $ 36.08 million
Jan 11, 8 PM $ 117,012.18
+0.00%
$ 1.46 trillion $ 36.27 million
Jan 11, 7 PM $ 117,014.89
+0.01%
$ 1.46 trillion $ 36.31 million
Jan 11, 6 PM $ 117,018.1
+0.00%
$ 1.46 trillion $ 36.36 million
Jan 11, 5 PM $ 117,066.78
+0.05%
$ 1.46 trillion $ 36.31 million
Jan 11, 4 PM $ 117,012.74
+0.01%
$ 1.46 trillion $ 36.32 million
Jan 11, 3 PM $ 117,011.59
-0.04%
$ 1.46 trillion $ 36.4 million
Jan 11, 2 PM $ 117,013.01
+0.00%
$ 1.46 trillion $ 36.37 million
Jan 11, 1 PM $ 117,050.4
+0.04%
$ 1.46 trillion $ 36.4 million
Jan 11, 12 PM $ 117,008.54
-0.04%
$ 1.46 trillion $ 36.44 million
Jan 11, 11 AM $ 117,101.37
-0.02%
$ 1.46 trillion $ 35.17 million
Jan 11, 10 AM $ 117,015.21
+0.00%
$ 1.46 trillion $ 33.67 million
Jan 11, 9 AM $ 117,007.62
+0.00%
$ 1.46 trillion $ 32.22 million
Jan 11, 8 AM $ 117,007.5
+0.00%
$ 1.46 trillion $ 30.69 million
Jan 11, 7 AM $ 117,179.82
+0.14%
$ 1.46 trillion $ 29.19 million
Jan 11, 6 AM $ 117,018.97
+0.01%
$ 1.46 trillion $ 27.56 million
Jan 11, 5 AM $ 117,020.42
+0.01%
$ 1.46 trillion $ 26.17 million
Jan 11, 4 AM $ 117,007.56
+0.00%
$ 1.46 trillion $ 24.64 million
Jan 11, 3 AM $ 117,022.94
+0.01%
$ 1.46 trillion $ 23.07 million
Jan 11, 2 AM $ 117,008.73
-0.01%
$ 1.46 trillion $ 21.53 million
Jan 11, 1 AM $ 117,013.31
-0.12%
$ 1.46 trillion $ 19.98 million
Jan 11, 12 AM $ 117,010.55
+0.00%
$ 1.46 trillion $ 18.43 million
Jan 10, 11 PM $ 117,014.49
-0.10%
$ 1.46 trillion $ 16.92 million
Jan 10, 10 PM $ 117,011.07
+0.00%
$ 1.46 trillion $ 15.46 million
Jan 10, 9 PM $ 117,057.66
-0.05%
$ 1.46 trillion $ 13.92 million
Jan 10, 8 PM $ 117,013.65
-0.05%
$ 1.46 trillion $ 12.32 million
Jan 10, 7 PM $ 117,009.7
+0.00%
$ 1.46 trillion $ 10.77 million
Jan 10, 6 PM $ 117,012.12
-0.11%
$ 1.46 trillion $ 9.27 million
Jan 10, 5 PM $ 117,009.54
-0.06%
$ 1.46 trillion $ 7.79 million
Jan 10, 4 PM $ 117,010.94
+0.00%
$ 1.46 trillion $ 6.33 million
Jan 10, 3 PM $ 117,008.83
-0.04%
$ 1.46 trillion $ 4.83 million
Jan 10, 2 PM $ 117,029.55
+0.01%
$ 1.46 trillion $ 3.37 million
Jan 10, 1 PM $ 117,011.77
+0.00%
$ 1.46 trillion $ 1.86 million
Jan 10, 12 PM $ 117,009.69
-0.28%
$ 1.46 trillion $ 331,686
Jan 10, 11 AM $ 117,333.78
+0.00%
$ 1.47 trillion $ 19