Jinbi Token Historical Data

JNB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 116,667.88
+0.00%
$ 1.46 trillion $ 17,672
Apr 30, 9 PM $ 116,657.56
+0.00%
$ 1.46 trillion $ 16,083
Apr 30, 8 PM $ 116,668.73
+0.01%
$ 1.46 trillion $ 14,556
Apr 30, 7 PM $ 116,656.6
+0.00%
$ 1.46 trillion $ 12,909
Apr 30, 6 PM $ 116,657.58
+0.00%
$ 1.46 trillion $ 11,232
Apr 30, 5 PM $ 116,658.76
+0.00%
$ 1.46 trillion $ 9,575
Apr 30, 4 PM $ 116,656.67
+0.00%
$ 1.46 trillion $ 7,972
Apr 30, 3 PM $ 116,665.88
+0.01%
$ 1.46 trillion $ 6,407
Apr 30, 2 PM $ 116,664.19
+0.01%
$ 1.46 trillion $ 4,705
Apr 30, 1 PM $ 116,656.42
-0.02%
$ 1.46 trillion $ 3,113
Apr 30, 12 PM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 11 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 10 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 9 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 8 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 7 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 6 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 29, 11 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 3,614
Apr 29, 10 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 73,258
Apr 29, 9 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 145,607
Apr 29, 8 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 215,243
Apr 29, 7 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 285,112
Apr 29, 6 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 355,308
Apr 29, 5 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 430,432
Apr 29, 4 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 497,018
Apr 29, 3 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 569,866
Apr 29, 2 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 641,034
Apr 29, 1 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 710,345
Apr 29, 12 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 782,829
Apr 29, 11 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 854,828
Apr 29, 10 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 927,561
Apr 29, 9 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1 million
Apr 29, 8 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1.08 million
Apr 29, 7 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1.15 million
Apr 29, 6 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1.22 million
Apr 29, 5 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1.3 million
Apr 29, 4 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1.37 million
Apr 29, 3 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1.44 million
Apr 29, 2 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1.51 million
Apr 29, 1 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1.58 million
Apr 29, 12 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1.65 million
Apr 28, 11 PM $ 117,675.79
-0.01%
$ 1.47 trillion $ 1.72 million
Apr 28, 10 PM $ 117,676.62
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 28, 9 PM $ 117,670.28
-0.03%
$ 1.47 trillion $ 1.72 million
Apr 28, 8 PM $ 117,671.21
+0.00%
$ 1.47 trillion $ 1.73 million
Apr 28, 7 PM $ 117,670.22
+0.00%
$ 1.47 trillion $ 1.73 million
Apr 28, 6 PM $ 117,694.65
+0.01%
$ 1.47 trillion $ 1.74 million
Apr 28, 5 PM $ 117,673.6
-0.02%
$ 1.47 trillion $ 1.74 million
Apr 28, 4 PM $ 117,677.55
+0.00%
$ 1.47 trillion $ 1.74 million
Apr 28, 3 PM $ 117,708.88
-0.02%
$ 1.47 trillion $ 1.74 million