Jinbi Token Historical Data

JNB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 117,333.78
+0.00%
$ 1.47 trillion $ 19
Jan 10, 10 AM $ 117,333.78
+0.00%
$ 1.47 trillion $ 19
Jan 10, 9 AM $ 117,333.78
+0.00%
$ 1.47 trillion $ 19
Jan 10, 8 AM $ 117,333.78
+0.00%
$ 1.47 trillion $ 19
Jan 10, 7 AM $ 117,333.78
+0.00%
$ 1.47 trillion $ 19
Jan 9, 11 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 13,336
Jan 9, 10 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 1.57 million
Jan 9, 9 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 3.1 million
Jan 9, 8 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 4.53 million
Jan 9, 7 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 6.01 million
Jan 9, 6 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 7.54 million
Jan 9, 5 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 8.99 million
Jan 9, 4 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 10.47 million
Jan 9, 3 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 11.9 million
Jan 9, 2 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 13.29 million
Jan 9, 1 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 14.72 million
Jan 9, 12 PM $ 117,010.59
+0.00%
$ 1.46 trillion $ 16.08 million
Jan 9, 11 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 17.49 million
Jan 9, 10 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 18.95 million
Jan 9, 9 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 20.51 million
Jan 9, 8 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 21.9 million
Jan 9, 7 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 23.42 million
Jan 9, 6 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 24.83 million
Jan 9, 5 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 26.34 million
Jan 9, 4 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 27.85 million
Jan 9, 3 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 29.34 million
Jan 9, 2 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 30.83 million
Jan 9, 1 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 32.23 million
Jan 9, 12 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 33.81 million
Jan 8, 11 PM $ 117,005.05
+0.00%
$ 1.46 trillion $ 35.2 million
Jan 8, 10 PM $ 117,012.12
-0.09%
$ 1.46 trillion $ 35.18 million
Jan 8, 9 PM $ 117,013.57
+0.00%
$ 1.46 trillion $ 35.14 million
Jan 8, 8 PM $ 117,009.64
+0.00%
$ 1.46 trillion $ 35.16 million
Jan 8, 7 PM $ 117,012.29
-0.02%
$ 1.46 trillion $ 35.17 million
Jan 8, 6 PM $ 117,007.02
+0.00%
$ 1.46 trillion $ 35.12 million
Jan 8, 5 PM $ 117,009.09
+0.00%
$ 1.46 trillion $ 35.13 million
Jan 8, 4 PM $ 117,013.93
-0.03%
$ 1.46 trillion $ 35.18 million
Jan 8, 3 PM $ 117,015.26
-0.02%
$ 1.46 trillion $ 35.21 million
Jan 8, 2 PM $ 117,033.87
+0.02%
$ 1.46 trillion $ 35.24 million
Jan 8, 1 PM $ 117,025.92
+0.01%
$ 1.46 trillion $ 35.13 million
Jan 8, 12 PM $ 117,020.92
+0.00%
$ 1.46 trillion $ 35.31 million
Jan 8, 11 AM $ 117,049.44
+0.03%
$ 1.46 trillion $ 35.46 million
Jan 8, 10 AM $ 117,016.53
+0.00%
$ 1.46 trillion $ 35.5 million
Jan 8, 9 AM $ 117,012.44
+0.00%
$ 1.46 trillion $ 35.4 million
Jan 8, 8 AM $ 117,012.42
+0.00%
$ 1.46 trillion $ 35.41 million
Jan 8, 7 AM $ 117,015.74
+0.00%
$ 1.46 trillion $ 35.31 million
Jan 8, 6 AM $ 117,012.86
-0.08%
$ 1.46 trillion $ 35.4 million
Jan 8, 5 AM $ 117,007.69
-0.01%
$ 1.46 trillion $ 35.35 million
Jan 8, 4 AM $ 117,082.05
+0.06%
$ 1.46 trillion $ 35.27 million
Jan 8, 3 AM $ 117,016.7
+0.01%
$ 1.46 trillion $ 35.24 million