Jinbi Token Historical Data

JNB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 117,082.05
+0.06%
$ 1.46 trillion $ 35.27 million
Jan 8, 3 AM $ 117,016.7
+0.01%
$ 1.46 trillion $ 35.24 million
Jan 8, 2 AM $ 117,011.81
+0.00%
$ 1.46 trillion $ 35.3 million
Jan 8, 1 AM $ 117,006.24
-0.03%
$ 1.46 trillion $ 35.34 million
Jan 8, 12 AM $ 117,053.41
+0.03%
$ 1.46 trillion $ 35.47 million
Jan 7, 11 PM $ 117,100.99
+0.08%
$ 1.46 trillion $ 35.69 million
Jan 7, 10 PM $ 117,012.97
+0.00%
$ 1.46 trillion $ 35.73 million
Jan 7, 9 PM $ 117,008.99
-0.01%
$ 1.46 trillion $ 36.05 million
Jan 7, 8 PM $ 117,012.63
-0.02%
$ 1.46 trillion $ 36.24 million
Jan 7, 7 PM $ 117,023.53
+0.01%
$ 1.46 trillion $ 36.48 million
Jan 7, 6 PM $ 117,070.08
+0.05%
$ 1.46 trillion $ 36.8 million
Jan 7, 5 PM $ 117,012.44
-0.04%
$ 1.46 trillion $ 37.01 million
Jan 7, 4 PM $ 117,017.66
+0.00%
$ 1.46 trillion $ 37.19 million
Jan 7, 3 PM $ 117,012.63
+0.00%
$ 1.46 trillion $ 37.39 million
Jan 7, 2 PM $ 117,045.45
+0.01%
$ 1.46 trillion $ 37.5 million
Jan 7, 1 PM $ 117,052.31
+0.02%
$ 1.46 trillion $ 37.59 million
Jan 7, 12 PM $ 117,158.61
+0.12%
$ 1.46 trillion $ 37.54 million
Jan 7, 11 AM $ 117,010.4
-0.04%
$ 1.46 trillion $ 37.4 million
Jan 7, 10 AM $ 117,158.26
+0.13%
$ 1.46 trillion $ 37.4 million
Jan 7, 9 AM $ 117,016.29
+0.00%
$ 1.46 trillion $ 37.44 million
Jan 7, 8 AM $ 117,017.61
+0.01%
$ 1.46 trillion $ 37.56 million
Jan 7, 7 AM $ 117,015.1
+0.01%
$ 1.46 trillion $ 37.69 million
Jan 7, 6 AM $ 117,015.26
-0.03%
$ 1.46 trillion $ 37.7 million
Jan 7, 5 AM $ 117,016
+0.01%
$ 1.46 trillion $ 37.74 million
Jan 7, 4 AM $ 117,016.17
-0.04%
$ 1.46 trillion $ 37.84 million
Jan 7, 3 AM $ 117,012.83
+0.00%
$ 1.46 trillion $ 37.9 million
Jan 7, 2 AM $ 117,025.32
+0.01%
$ 1.46 trillion $ 37.89 million
Jan 7, 1 AM $ 117,014
+0.00%
$ 1.46 trillion $ 37.93 million
Jan 7, 12 AM $ 117,008.7
-0.01%
$ 1.46 trillion $ 37.68 million
Jan 6, 11 PM $ 117,008.42
-0.02%
$ 1.46 trillion $ 37.48 million
Jan 6, 10 PM $ 117,208.06
+0.17%
$ 1.47 trillion $ 37.41 million
Jan 6, 9 PM $ 117,014.72
+0.01%
$ 1.46 trillion $ 37.11 million
Jan 6, 8 PM $ 117,010.63
+0.00%
$ 1.46 trillion $ 36.83 million
Jan 6, 7 PM $ 117,012.33
-0.02%
$ 1.46 trillion $ 36.55 million
Jan 6, 6 PM $ 117,010.08
+0.00%
$ 1.46 trillion $ 36.28 million
Jan 6, 5 PM $ 117,068.44
+0.05%
$ 1.46 trillion $ 35.98 million
Jan 6, 4 PM $ 117,011.98
-0.09%
$ 1.46 trillion $ 35.71 million
Jan 6, 3 PM $ 117,013.66
+0.00%
$ 1.46 trillion $ 35.46 million
Jan 6, 2 PM $ 117,014.88
+0.00%
$ 1.46 trillion $ 35.39 million
Jan 6, 1 PM $ 117,030.34
+0.00%
$ 1.46 trillion $ 35.36 million
Jan 6, 12 PM $ 117,010.03
+0.00%
$ 1.46 trillion $ 35.3 million
Jan 6, 11 AM $ 117,007.26
-0.03%
$ 1.46 trillion $ 35.32 million
Jan 6, 10 AM $ 117,013.41
+0.01%
$ 1.46 trillion $ 35.33 million
Jan 6, 9 AM $ 117,016.68
-0.02%
$ 1.46 trillion $ 35.33 million
Jan 6, 8 AM $ 117,018.24
+0.00%
$ 1.46 trillion $ 35.24 million
Jan 6, 7 AM $ 117,007.49
-0.01%
$ 1.46 trillion $ 35.27 million
Jan 6, 6 AM $ 117,014.2
+0.00%
$ 1.46 trillion $ 35.2 million
Jan 6, 5 AM $ 117,005.77
-0.03%
$ 1.46 trillion $ 35.28 million
Jan 6, 4 AM $ 117,006.99
+0.00%
$ 1.46 trillion $ 35.17 million
Jan 6, 3 AM $ 117,151.35
+0.12%
$ 1.46 trillion $ 35.05 million