Jinbi Token Historical Data

JNB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 117,708.88
-0.02%
$ 1.47 trillion $ 1.74 million
Apr 28, 2 PM $ 117,670.42
+0.00%
$ 1.47 trillion $ 1.74 million
Apr 28, 1 PM $ 117,679.19
+0.00%
$ 1.47 trillion $ 1.74 million
Apr 28, 12 PM $ 117,672.38
+0.00%
$ 1.47 trillion $ 1.74 million
Apr 28, 11 AM $ 117,679.12
+0.00%
$ 1.47 trillion $ 1.74 million
Apr 28, 10 AM $ 117,673.64
+0.00%
$ 1.47 trillion $ 1.74 million
Apr 28, 9 AM $ 117,675.13
-0.03%
$ 1.47 trillion $ 1.74 million
Apr 28, 8 AM $ 117,671.87
+0.00%
$ 1.47 trillion $ 1.74 million
Apr 28, 7 AM $ 117,682.82
+0.01%
$ 1.47 trillion $ 1.74 million
Apr 28, 6 AM $ 117,692.53
+0.00%
$ 1.47 trillion $ 1.73 million
Apr 28, 5 AM $ 117,688.46
+0.01%
$ 1.47 trillion $ 1.73 million
Apr 28, 4 AM $ 117,676.21
+0.00%
$ 1.47 trillion $ 1.73 million
Apr 28, 3 AM $ 117,684.8
+0.01%
$ 1.47 trillion $ 1.73 million
Apr 28, 2 AM $ 117,690.95
+0.00%
$ 1.47 trillion $ 1.75 million
Apr 28, 1 AM $ 117,672.9
+0.00%
$ 1.47 trillion $ 1.75 million
Apr 28, 12 AM $ 117,677.62
+0.01%
$ 1.47 trillion $ 1.75 million
Apr 27, 11 PM $ 117,698.79
+0.02%
$ 1.47 trillion $ 1.75 million
Apr 27, 10 PM $ 117,670.23
+0.00%
$ 1.47 trillion $ 1.75 million
Apr 27, 9 PM $ 117,683.29
+0.00%
$ 1.47 trillion $ 1.75 million
Apr 27, 8 PM $ 117,670.39
+0.00%
$ 1.47 trillion $ 1.74 million
Apr 27, 7 PM $ 117,687.41
+0.01%
$ 1.47 trillion $ 1.74 million
Apr 27, 6 PM $ 117,682.86
-0.01%
$ 1.47 trillion $ 1.73 million
Apr 27, 5 PM $ 117,670.28
+0.00%
$ 1.47 trillion $ 1.73 million
Apr 27, 4 PM $ 117,670.63
+0.00%
$ 1.47 trillion $ 1.73 million
Apr 27, 3 PM $ 117,698.11
+0.02%
$ 1.47 trillion $ 1.73 million
Apr 27, 2 PM $ 117,675.08
-0.01%
$ 1.47 trillion $ 1.72 million
Apr 27, 1 PM $ 117,671.63
-0.01%
$ 1.47 trillion $ 1.72 million
Apr 27, 12 PM $ 117,669.94
-0.01%
$ 1.47 trillion $ 1.73 million
Apr 27, 11 AM $ 117,670.09
-0.01%
$ 1.47 trillion $ 1.72 million
Apr 27, 10 AM $ 117,672.07
-0.01%
$ 1.47 trillion $ 1.72 million
Apr 27, 9 AM $ 117,677.79
+0.01%
$ 1.47 trillion $ 1.71 million
Apr 27, 8 AM $ 117,674.62
-0.02%
$ 1.47 trillion $ 1.71 million
Apr 27, 7 AM $ 117,676.87
-0.03%
$ 1.47 trillion $ 1.71 million
Apr 27, 6 AM $ 117,669.92
-0.01%
$ 1.47 trillion $ 1.72 million
Apr 27, 5 AM $ 117,670.44
-0.02%
$ 1.47 trillion $ 1.71 million
Apr 27, 4 AM $ 117,697.91
-0.03%
$ 1.47 trillion $ 1.7 million
Apr 27, 3 AM $ 117,696.97
+0.01%
$ 1.47 trillion $ 1.71 million
Apr 27, 2 AM $ 117,681.93
-0.01%
$ 1.47 trillion $ 1.69 million
Apr 27, 1 AM $ 117,676.74
-0.02%
$ 1.47 trillion $ 1.68 million
Apr 27, 12 AM $ 117,673.22
-0.01%
$ 1.47 trillion $ 1.67 million
Apr 26, 11 PM $ 117,683.36
-0.01%
$ 1.47 trillion $ 1.67 million
Apr 26, 10 PM $ 117,673.67
+0.00%
$ 1.47 trillion $ 1.67 million
Apr 26, 9 PM $ 117,670.35
+0.00%
$ 1.47 trillion $ 1.67 million
Apr 26, 8 PM $ 117,670.45
+0.00%
$ 1.47 trillion $ 1.68 million
Apr 26, 7 PM $ 117,697.63
+0.02%
$ 1.47 trillion $ 1.67 million
Apr 26, 6 PM $ 117,679.62
+0.01%
$ 1.47 trillion $ 1.67 million
Apr 26, 5 PM $ 117,697.5
+0.02%
$ 1.47 trillion $ 1.67 million
Apr 26, 4 PM $ 117,674.29
+0.00%
$ 1.47 trillion $ 1.67 million
Apr 26, 3 PM $ 117,674.41
-0.02%
$ 1.47 trillion $ 1.67 million
Apr 26, 2 PM $ 117,675.26
+0.00%
$ 1.47 trillion $ 1.68 million