Jinbi Token Historical Data

JNB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 117,151.35
+0.12%
$ 1.46 trillion $ 35.05 million
Jan 6, 2 AM $ 117,011.69
+0.00%
$ 1.46 trillion $ 35.1 million
Jan 6, 1 AM $ 117,073.49
+0.05%
$ 1.46 trillion $ 35.08 million
Jan 6, 12 AM $ 117,011.89
+0.00%
$ 1.46 trillion $ 35.11 million
Jan 5, 11 PM $ 117,008.92
+0.00%
$ 1.46 trillion $ 35.06 million
Jan 5, 10 PM $ 117,013.61
-0.01%
$ 1.46 trillion $ 34.98 million
Jan 5, 9 PM $ 117,108.46
+0.08%
$ 1.46 trillion $ 34.93 million
Jan 5, 8 PM $ 117,012.62
+0.00%
$ 1.46 trillion $ 35 million
Jan 5, 7 PM $ 117,009.01
+0.00%
$ 1.46 trillion $ 35.03 million
Jan 5, 6 PM $ 117,008.39
+0.00%
$ 1.46 trillion $ 35.02 million
Jan 5, 5 PM $ 117,007.94
+0.00%
$ 1.46 trillion $ 35.07 million
Jan 5, 4 PM $ 117,030.36
+0.01%
$ 1.46 trillion $ 35.26 million
Jan 5, 3 PM $ 117,006.2
-0.13%
$ 1.46 trillion $ 35.3 million
Jan 5, 2 PM $ 117,012.32
+0.00%
$ 1.46 trillion $ 35.39 million
Jan 5, 1 PM $ 117,009.06
-0.01%
$ 1.46 trillion $ 35.59 million
Jan 5, 12 PM $ 117,025.71
+0.01%
$ 1.46 trillion $ 35.57 million
Jan 5, 11 AM $ 117,017.24
+0.00%
$ 1.46 trillion $ 35.65 million
Jan 5, 10 AM $ 117,012.77
+0.00%
$ 1.46 trillion $ 35.6 million
Jan 5, 9 AM $ 117,010.23
+0.00%
$ 1.46 trillion $ 35.6 million
Jan 5, 8 AM $ 117,012.13
+0.00%
$ 1.46 trillion $ 35.67 million
Jan 5, 7 AM $ 117,019.11
-0.03%
$ 1.46 trillion $ 35.57 million
Jan 5, 6 AM $ 117,024.99
+0.01%
$ 1.46 trillion $ 35.69 million
Jan 5, 5 AM $ 117,013.15
+0.00%
$ 1.46 trillion $ 35.51 million
Jan 5, 4 AM $ 117,019.73
+0.01%
$ 1.46 trillion $ 35.59 million
Jan 5, 3 AM $ 117,011.36
+0.00%
$ 1.46 trillion $ 35.62 million
Jan 5, 2 AM $ 117,019.72
-0.12%
$ 1.46 trillion $ 35.55 million
Jan 5, 1 AM $ 117,018.76
-0.04%
$ 1.46 trillion $ 35.56 million
Jan 5, 12 AM $ 117,025.34
+0.01%
$ 1.46 trillion $ 35.64 million
Jan 4, 11 PM $ 117,041.85
+0.03%
$ 1.46 trillion $ 35.61 million
Jan 4, 10 PM $ 117,016.46
-0.05%
$ 1.46 trillion $ 35.69 million
Jan 4, 9 PM $ 117,008.63
+0.00%
$ 1.46 trillion $ 35.66 million
Jan 4, 8 PM $ 117,012.17
+0.00%
$ 1.46 trillion $ 35.68 million
Jan 4, 7 PM $ 117,013.54
-0.01%
$ 1.46 trillion $ 35.7 million
Jan 4, 6 PM $ 117,044.2
+0.01%
$ 1.46 trillion $ 35.7 million
Jan 4, 5 PM $ 117,010.46
+0.00%
$ 1.46 trillion $ 35.82 million
Jan 4, 4 PM $ 117,005.56
-0.17%
$ 1.46 trillion $ 35.79 million
Jan 4, 3 PM $ 117,013.14
+0.00%
$ 1.46 trillion $ 35.86 million
Jan 4, 2 PM $ 117,014.48
-0.01%
$ 1.46 trillion $ 36.02 million
Jan 4, 1 PM $ 117,077.22
+0.06%
$ 1.46 trillion $ 35.98 million
Jan 4, 12 PM $ 117,024.16
+0.01%
$ 1.46 trillion $ 36.01 million
Jan 4, 11 AM $ 117,012.53
+0.00%
$ 1.46 trillion $ 35.97 million
Jan 4, 10 AM $ 117,010.59
-0.01%
$ 1.46 trillion $ 36.04 million
Jan 4, 9 AM $ 117,107.04
+0.09%
$ 1.46 trillion $ 36.12 million
Jan 4, 8 AM $ 117,137.99
+0.11%
$ 1.46 trillion $ 36.14 million
Jan 4, 7 AM $ 117,014.4
+0.00%
$ 1.46 trillion $ 36.13 million
Jan 4, 6 AM $ 117,007.85
+0.00%
$ 1.46 trillion $ 35.97 million
Jan 4, 5 AM $ 117,008.85
+0.00%
$ -- $ 36.07 million
Jan 4, 4 AM $ 117,012.14
+0.00%
$ -- $ 36.06 million
Jan 4, 3 AM $ 117,012.28
+0.00%
$ -- $ 36.04 million
Jan 4, 2 AM $ 117,009.07
+0.00%
$ -- $ 35.99 million