Jinbi Token Historical Data

JNB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 117,671.7
-0.01%
$ 1.47 trillion $ 1.7 million
Apr 24, 1 PM $ 117,675.08
+0.00%
$ 1.47 trillion $ 1.7 million
Apr 24, 12 PM $ 117,672.66
-0.01%
$ 1.47 trillion $ 1.71 million
Apr 24, 11 AM $ 117,682.77
-0.01%
$ 1.47 trillion $ 1.71 million
Apr 24, 10 AM $ 117,680.26
-0.02%
$ 1.47 trillion $ 1.72 million
Apr 24, 9 AM $ 117,689.1
-0.01%
$ 1.47 trillion $ 1.73 million
Apr 24, 8 AM $ 117,699.61
+0.02%
$ 1.47 trillion $ 1.73 million
Apr 24, 7 AM $ 117,705.87
+0.03%
$ 1.47 trillion $ 1.74 million
Apr 24, 6 AM $ 117,693
+0.02%
$ 1.47 trillion $ 1.74 million
Apr 24, 5 AM $ 117,678.36
+0.01%
$ 1.47 trillion $ 1.75 million
Apr 24, 4 AM $ 117,675.06
+0.00%
$ 1.47 trillion $ 1.76 million
Apr 24, 3 AM $ 117,675.58
+0.00%
$ 1.47 trillion $ 1.76 million
Apr 24, 2 AM $ 117,687
+0.01%
$ 1.47 trillion $ 1.77 million
Apr 24, 1 AM $ 117,676.93
+0.00%
$ 1.47 trillion $ 1.78 million
Apr 24, 12 AM $ 117,670.23
+0.00%
$ 1.47 trillion $ 1.79 million
Apr 23, 11 PM $ 117,677.06
+0.00%
$ 1.47 trillion $ 1.79 million
Apr 23, 10 PM $ 117,675.42
+0.00%
$ 1.47 trillion $ 1.8 million
Apr 23, 9 PM $ 117,670.84
+0.00%
$ 1.47 trillion $ 1.81 million
Apr 23, 8 PM $ 117,673.58
+0.00%
$ 1.47 trillion $ 1.82 million
Apr 23, 7 PM $ 117,691.3
+0.02%
$ 1.47 trillion $ 1.83 million
Apr 23, 6 PM $ 117,672.4
+0.00%
$ 1.47 trillion $ 1.83 million
Apr 23, 5 PM $ 117,677.66
+0.00%
$ 1.47 trillion $ 1.84 million
Apr 23, 4 PM $ 117,674.13
+0.00%
$ 1.47 trillion $ 1.85 million
Apr 23, 3 PM $ 117,677.5
+0.01%
$ 1.47 trillion $ 1.87 million
Apr 23, 2 PM $ 117,673.84
+0.00%
$ 1.47 trillion $ 1.89 million
Apr 23, 1 PM $ 117,671.8
+0.00%
$ 1.47 trillion $ 1.9 million
Apr 23, 12 PM $ 117,698.34
+0.02%
$ 1.47 trillion $ 1.91 million
Apr 23, 11 AM $ 117,683.03
+0.01%
$ 1.47 trillion $ 1.92 million
Apr 23, 10 AM $ 117,675.27
+0.00%
$ 1.47 trillion $ 1.92 million
Apr 23, 9 AM $ 117,673.76
+0.00%
$ 1.47 trillion $ 1.92 million
Apr 23, 8 AM $ 117,675.59
-0.02%
$ 1.47 trillion $ 1.9 million
Apr 23, 7 AM $ 117,682.58
+0.01%
$ 1.47 trillion $ 1.82 million
Apr 23, 6 AM $ 117,673.04
+0.00%
$ 1.47 trillion $ 1.75 million
Apr 23, 5 AM $ 117,702.84
+0.02%
$ 1.47 trillion $ 1.67 million
Apr 23, 4 AM $ 117,674.27
+0.00%
$ 1.47 trillion $ 1.59 million
Apr 23, 3 AM $ 117,672.44
-0.03%
$ 1.47 trillion $ 1.51 million
Apr 23, 2 AM $ 117,670.73
-0.01%
$ 1.47 trillion $ 1.43 million
Apr 23, 1 AM $ 117,673.61
-0.01%
$ 1.47 trillion $ 1.36 million
Apr 23, 12 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 1.28 million
Apr 22, 11 PM $ 117,670.3
-0.01%
$ 1.47 trillion $ 1.2 million
Apr 22, 10 PM $ 117,673.22
+0.00%
$ 1.47 trillion $ 1.12 million
Apr 22, 9 PM $ 117,703.81
+0.02%
$ 1.47 trillion $ 1.04 million
Apr 22, 8 PM $ 117,683.22
+0.01%
$ 1.47 trillion $ 954,592
Apr 22, 7 PM $ 117,683.53
+0.01%
$ 1.47 trillion $ 878,788
Apr 22, 6 PM $ 117,676.95
-0.01%
$ 1.47 trillion $ 798,237
Apr 22, 5 PM $ 117,674.8
-0.03%
$ 1.47 trillion $ 717,581
Apr 22, 4 PM $ 117,677.43
+0.00%
$ 1.47 trillion $ 635,351
Apr 22, 3 PM $ 117,671.38
+0.00%
$ 1.47 trillion $ 547,641
Apr 22, 2 PM $ 117,689.14
+0.01%
$ 1.47 trillion $ 457,180
Apr 22, 1 PM $ 117,679.19
+0.00%
$ 1.47 trillion $ 374,095