Jinbi Token Historical Data

JNB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 117,009.07
+0.00%
$ -- $ 35.99 million
Jan 4, 1 AM $ 117,011.02
+0.00%
$ -- $ 36.07 million
Jan 4, 12 AM $ 117,006.22
-0.01%
$ -- $ 36.04 million
Jan 3, 11 PM $ 117,091.18
+0.07%
$ 1.46 trillion $ 36.15 million
Jan 3, 10 PM $ 117,013.15
-0.13%
$ 1.46 trillion $ 36.1 million
Jan 3, 9 PM $ 117,016.45
+0.00%
$ 1.46 trillion $ 36.13 million
Jan 3, 8 PM $ 117,052.87
-0.16%
$ 1.46 trillion $ 36.2 million
Jan 3, 7 PM $ 117,012.59
+0.00%
$ 1.46 trillion $ 36.24 million
Jan 3, 6 PM $ 117,008.92
-0.13%
$ 1.46 trillion $ 36.2 million
Jan 3, 5 PM $ 117,059.55
+0.02%
$ 1.46 trillion $ 36.06 million
Jan 3, 4 PM $ 117,224.72
+0.16%
$ 1.47 trillion $ 35.85 million
Jan 3, 3 PM $ 117,157.58
+0.13%
$ 1.46 trillion $ 35.73 million
Jan 3, 2 PM $ 117,011.63
+0.00%
$ 1.46 trillion $ 35.41 million
Jan 3, 1 PM $ 117,015.12
+0.00%
$ 1.46 trillion $ 35.29 million
Jan 3, 12 PM $ 117,018.53
+0.01%
$ 1.46 trillion $ 35.27 million
Jan 3, 11 AM $ 117,009.52
+0.00%
$ 1.46 trillion $ 35.34 million
Jan 3, 10 AM $ 117,007.84
+0.00%
$ 1.46 trillion $ 35.42 million
Jan 3, 9 AM $ 117,012.32
-0.05%
$ 1.46 trillion $ 35.42 million
Jan 3, 8 AM $ 117,011.12
-0.01%
$ 1.46 trillion $ 35.38 million
Jan 3, 7 AM $ 117,012.38
+0.00%
$ 1.46 trillion $ 35.38 million
Jan 3, 6 AM $ 117,008.61
+0.00%
$ 1.46 trillion $ 35.49 million
Jan 3, 5 AM $ 117,009.75
-0.08%
$ 1.46 trillion $ 35.55 million
Jan 3, 4 AM $ 117,013.26
-0.02%
$ 1.46 trillion $ 35.58 million
Jan 3, 3 AM $ 117,010.49
+0.00%
$ 1.46 trillion $ 35.69 million
Jan 3, 2 AM $ 117,009.26
+0.00%
$ 1.46 trillion $ 34.36 million
Jan 3, 1 AM $ 117,023.4
+0.01%
$ 1.46 trillion $ 32.83 million
Jan 3, 12 AM $ 117,080.7
+0.05%
$ 1.46 trillion $ 31.28 million
Jan 2, 11 PM $ 117,068.64
-0.10%
$ 1.46 trillion $ 29.77 million
Jan 2, 10 PM $ 117,012.7
+0.00%
$ 1.46 trillion $ 28.35 million
Jan 2, 9 PM $ 117,010.12
+0.00%
$ 1.46 trillion $ 26.85 million
Jan 2, 8 PM $ 117,008.22
+0.00%
$ 1.46 trillion $ 25.28 million
Jan 2, 7 PM $ 117,022.51
+0.01%
$ 1.46 trillion $ 23.78 million
Jan 2, 6 PM $ 117,018.13
+0.00%
$ 1.46 trillion $ 22.33 million
Jan 2, 5 PM $ 117,010.7
-0.02%
$ 1.46 trillion $ 20.89 million
Jan 2, 4 PM $ 117,010.45
-0.06%
$ 1.46 trillion $ 19.49 million
Jan 2, 3 PM $ 117,094.23
+0.08%
$ 1.46 trillion $ 18.09 million
Jan 2, 2 PM $ 117,030.21
+0.02%
$ 1.46 trillion $ 16.75 million
Jan 2, 1 PM $ 117,013.95
+0.01%
$ 1.46 trillion $ 15.33 million
Jan 2, 12 PM $ 117,013.85
-0.03%
$ 1.46 trillion $ 13.9 million
Jan 2, 11 AM $ 117,012.32
+0.00%
$ 1.46 trillion $ 12.33 million
Jan 2, 10 AM $ 117,011.9
+0.00%
$ 1.46 trillion $ 10.78 million
Jan 2, 9 AM $ 117,011.23
-0.01%
$ 1.46 trillion $ 9.19 million
Jan 2, 8 AM $ 117,031.09
+0.02%
$ 1.46 trillion $ 7.71 million
Jan 2, 7 AM $ 117,010.49
-0.02%
$ 1.46 trillion $ 6.21 million
Jan 2, 6 AM $ 117,008.43
+0.00%
$ 1.46 trillion $ 4.72 million
Jan 2, 5 AM $ 117,013.03
+0.00%
$ 1.46 trillion $ 3.17 million
Jan 2, 4 AM $ 117,012.87
-0.02%
$ 1.46 trillion $ 1.64 million
Dec 31, 11 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 113,705
Dec 31, 10 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 1.59 million
Dec 31, 9 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 3.15 million