Jinbi Token Historical Data

JNB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 3.15 million
Dec 31, 8 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 4.54 million
Dec 31, 7 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 5.98 million
Dec 31, 6 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 7.53 million
Dec 31, 5 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 9.08 million
Dec 31, 4 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 10.6 million
Dec 31, 3 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 12.06 million
Dec 31, 2 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 13.47 million
Dec 31, 1 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 14.9 million
Dec 31, 12 PM $ 117,014.3
+0.00%
$ 1.46 trillion $ 16.41 million
Dec 31, 11 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 17.97 million
Dec 31, 10 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 19.51 million
Dec 31, 9 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 21.02 million
Dec 31, 8 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 22.56 million
Dec 31, 7 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 24.09 million
Dec 31, 6 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 25.6 million
Dec 31, 5 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 27.09 million
Dec 31, 4 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 28.56 million
Dec 31, 3 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 30.02 million
Dec 31, 2 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 31.43 million
Dec 31, 1 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 32.95 million
Dec 31, 12 AM $ 117,014.3
+0.00%
$ 1.46 trillion $ 34.38 million
Dec 30, 11 PM $ 117,061.2
+0.04%
$ 1.46 trillion $ 35.86 million
Dec 30, 10 PM $ 117,011.96
+0.00%
$ 1.46 trillion $ 35.92 million
Dec 30, 9 PM $ 117,029.95
-0.06%
$ 1.46 trillion $ 35.78 million
Dec 30, 8 PM $ 117,016.46
+0.01%
$ 1.46 trillion $ 35.68 million
Dec 30, 7 PM $ 117,082.93
-0.10%
$ 1.46 trillion $ 35.73 million
Dec 30, 6 PM $ 117,018.81
+0.01%
$ 1.46 trillion $ 35.71 million
Dec 30, 5 PM $ 117,027.5
+0.01%
$ 1.46 trillion $ 35.65 million
Dec 30, 4 PM $ 117,008.83
-0.01%
$ 1.46 trillion $ 35.65 million
Dec 30, 3 PM $ 117,011.56
-0.01%
$ 1.46 trillion $ 35.7 million
Dec 30, 2 PM $ 117,009.29
-0.13%
$ 1.46 trillion $ 35.77 million
Dec 30, 1 PM $ 117,038.92
-0.08%
$ 1.46 trillion $ 35.82 million
Dec 30, 12 PM $ 117,027.99
+0.01%
$ 1.46 trillion $ 35.79 million
Dec 30, 11 AM $ 117,010.8
-0.01%
$ 1.46 trillion $ 35.63 million
Dec 30, 10 AM $ 117,012.61
-0.05%
$ 1.46 trillion $ 35.51 million
Dec 30, 9 AM $ 117,007.21
-0.01%
$ 1.46 trillion $ 35.35 million
Dec 30, 8 AM $ 117,019.58
-0.03%
$ 1.46 trillion $ 35.23 million
Dec 30, 7 AM $ 117,162.57
+0.11%
$ 1.46 trillion $ 35.16 million
Dec 30, 6 AM $ 117,018.56
+0.00%
$ 1.46 trillion $ 35.14 million
Dec 30, 5 AM $ 117,012.98
+0.00%
$ 1.46 trillion $ 35.2 million
Dec 30, 4 AM $ 117,012.52
-0.09%
$ 1.46 trillion $ 35.25 million
Dec 30, 3 AM $ 117,014.27
-0.07%
$ 1.46 trillion $ 35.12 million
Dec 30, 2 AM $ 117,018.69
-0.02%
$ 1.46 trillion $ 35.13 million
Dec 30, 1 AM $ 117,009.53
-0.02%
$ 1.46 trillion $ 34.98 million
Dec 30, 12 AM $ 117,182.67
+0.14%
$ 1.46 trillion $ 35.01 million
Dec 29, 11 PM $ 117,012.9
-0.13%
$ 1.46 trillion $ 34.95 million
Dec 29, 10 PM $ 117,013.84
+0.00%
$ 1.46 trillion $ 34.87 million
Dec 29, 9 PM $ 117,019.92
+0.00%
$ 1.46 trillion $ 34.88 million
Dec 29, 8 PM $ 117,014.81
+0.00%
$ 1.46 trillion $ 35.03 million