Jinbi Token Historical Data

JNB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 117,014.81
+0.00%
$ 1.46 trillion $ 35.03 million
Dec 29, 7 PM $ 117,015.1
-0.05%
$ 1.46 trillion $ 35.1 million
Dec 29, 6 PM $ 117,014.69
+0.00%
$ 1.46 trillion $ 35.01 million
Dec 29, 5 PM $ 117,010.79
+0.00%
$ 1.46 trillion $ 35.08 million
Dec 29, 4 PM $ 117,018.16
+0.00%
$ 1.46 trillion $ 35.11 million
Dec 29, 3 PM $ 117,018.69
-0.05%
$ 1.46 trillion $ 35.08 million
Dec 29, 2 PM $ 117,023.96
-0.02%
$ 1.46 trillion $ 35.01 million
Dec 29, 1 PM $ 117,136.87
+0.11%
$ 1.46 trillion $ 35.01 million
Dec 29, 12 PM $ 117,018.3
+0.00%
$ 1.46 trillion $ 35.08 million
Dec 29, 11 AM $ 117,060
-0.01%
$ 1.46 trillion $ 35.2 million
Dec 29, 10 AM $ 117,070.27
+0.05%
$ 1.46 trillion $ 35.28 million
Dec 29, 9 AM $ 117,018.51
+0.01%
$ 1.46 trillion $ 35.39 million
Dec 29, 8 AM $ 117,022.08
+0.00%
$ 1.46 trillion $ 35.52 million
Dec 29, 7 AM $ 117,015.27
-0.01%
$ 1.46 trillion $ 35.58 million
Dec 29, 6 AM $ 117,015.31
+0.00%
$ 1.46 trillion $ 35.66 million
Dec 29, 5 AM $ 117,011.85
-0.02%
$ 1.46 trillion $ 35.7 million
Dec 29, 4 AM $ 117,011.73
+0.00%
$ 1.46 trillion $ 35.74 million
Dec 29, 3 AM $ 117,027.41
-0.04%
$ 1.46 trillion $ 35.9 million
Dec 29, 2 AM $ 117,012.44
-0.11%
$ 1.46 trillion $ 35.99 million
Dec 29, 1 AM $ 117,076.17
+0.05%
$ 1.46 trillion $ 36.18 million
Dec 29, 12 AM $ 117,015.1
+0.00%
$ 1.46 trillion $ 36.32 million
Dec 28, 11 PM $ 117,017.04
+0.00%
$ 1.46 trillion $ 36.33 million
Dec 28, 10 PM $ 117,016.55
-0.01%
$ 1.46 trillion $ 36.37 million
Dec 28, 9 PM $ 117,012.46
+0.00%
$ 1.46 trillion $ 36.46 million
Dec 28, 8 PM $ 117,013.93
+0.00%
$ 1.46 trillion $ 36.39 million
Dec 28, 7 PM $ 117,014.74
-0.03%
$ 1.46 trillion $ 36.38 million
Dec 28, 6 PM $ 117,031.5
+0.01%
$ 1.46 trillion $ 36.47 million
Dec 28, 5 PM $ 117,012.28
+0.00%
$ 1.46 trillion $ 36.45 million
Dec 28, 4 PM $ 117,018.36
+0.00%
$ 1.46 trillion $ 36.34 million
Dec 28, 3 PM $ 117,068.61
+0.05%
$ 1.46 trillion $ 36.39 million
Dec 28, 2 PM $ 117,029.59
+0.01%
$ 1.46 trillion $ 36.49 million
Dec 28, 1 PM $ 117,015.52
+0.00%
$ 1.46 trillion $ 36.48 million
Dec 28, 12 PM $ 117,009.92
-0.08%
$ 1.46 trillion $ 36.44 million
Dec 28, 11 AM $ 117,015.24
+0.00%
$ 1.46 trillion $ 36.45 million
Dec 28, 10 AM $ 117,047.34
+0.03%
$ 1.46 trillion $ 36.53 million
Dec 28, 9 AM $ 117,037.25
+0.00%
$ 1.46 trillion $ 36.56 million
Dec 28, 8 AM $ 117,124.47
+0.00%
$ 1.46 trillion $ 36.54 million
Dec 28, 7 AM $ 117,019.55
+0.01%
$ 1.46 trillion $ 36.51 million
Dec 28, 6 AM $ 117,010.96
+0.00%
$ 1.46 trillion $ 36.5 million
Dec 28, 5 AM $ 117,009.8
-0.16%
$ 1.46 trillion $ 36.47 million
Dec 28, 4 AM $ 117,057.91
+0.03%
$ 1.46 trillion $ 36.42 million
Dec 28, 3 AM $ 117,111.34
+0.09%
$ 1.46 trillion $ 36.41 million
Dec 28, 2 AM $ 117,018.08
-0.12%
$ 1.46 trillion $ 36.51 million
Dec 28, 1 AM $ 117,011.28
+0.00%
$ 1.46 trillion $ 36.41 million
Dec 28, 12 AM $ 117,017.02
+0.00%
$ 1.46 trillion $ 36.3 million
Dec 27, 11 PM $ 117,010.18
-0.01%
$ 1.46 trillion $ 36.36 million
Dec 27, 10 PM $ 117,007.55
+0.00%
$ 1.46 trillion $ 36.41 million
Dec 27, 9 PM $ 117,009.8
+0.00%
$ 1.46 trillion $ 36.38 million
Dec 27, 8 PM $ 117,014.94
+0.01%
$ 1.46 trillion $ 36.27 million
Dec 27, 7 PM $ 117,014.41
-0.04%
$ 1.46 trillion $ 36.22 million