Jinbi Token Historical Data

JNB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 116,066.75
+0.00%
$ 1.45 trillion $ 29.25 million
Dec 9, 2025 $ 116,125.42
+0.05%
$ 1.45 trillion $ 28.79 million
Dec 8, 2025 $ 116,063.41
-0.02%
$ 1.45 trillion $ 29.19 million
Dec 7, 2025 $ 116,096.4
+0.02%
$ 1.45 trillion $ 29.01 million
Dec 6, 2025 $ 116,065.31
-0.05%
$ 1.45 trillion $ 29.1 million
Dec 5, 2025 $ 116,064.71
-0.01%
$ 1.45 trillion $ 29.17 million
Dec 4, 2025 $ 116,065.89
-0.07%
$ 1.45 trillion $ 28.25 million
Dec 3, 2025 $ 116,062.29
+0.00%
$ 1.45 trillion $ 25.36 million
Dec 2, 2025 $ 116,065.37
+0.93%
$ 1.45 trillion $ 25.83 million
Dec 1, 2025 $ 114,992.82
+0.00%
$ 1.44 trillion $ 24.6 million
Nov 30, 2025 $ 114,991.5
+0.00%
$ 1.44 trillion $ 22.22 million
Nov 29, 2025 $ 114,996.01
+0.00%
$ 1.44 trillion $ 22.06 million
Nov 28, 2025 $ 114,991.36
-0.01%
$ 1.44 trillion $ 22.06 million
Nov 27, 2025 $ 114,992.44
+0.00%
$ 1.44 trillion $ 22.22 million
Nov 26, 2025 $ 114,996.13
+0.00%
$ 1.44 trillion $ 20.13 million
Nov 25, 2025 $ 114,994.49
+0.00%
$ 1.44 trillion $ 27.32 million
Nov 24, 2025 $ 114,992.52
+0.00%
$ 1.44 trillion $ 50 million
Nov 23, 2025 $ 114,991.92
+0.00%
$ 1.44 trillion $ 50.61 million
Nov 22, 2025 $ 114,994.26
+0.00%
$ 1.44 trillion $ 50.17 million
Nov 21, 2025 $ 114,995.88
+0.00%
$ 1.44 trillion $ 50.14 million
Nov 20, 2025 $ 114,992.02
+0.00%
$ 1.44 trillion $ 37.91 million
Nov 19, 2025 $ 114,998.42
+0.00%
$ 1.44 trillion $ 19.08 million
Nov 18, 2025 $ 114,993.21
+0.00%
$ 1.44 trillion $ 19.29 million
Nov 17, 2025 $ 114,997.91
+0.01%
$ 1.44 trillion $ 20.99 million
Nov 16, 2025 $ 114,991.86
+0.00%
$ 1.44 trillion $ 36.68 million
Nov 15, 2025 $ 114,994.9
+0.00%
$ 1.44 trillion $ 36.66 million
Nov 14, 2025 $ 114,992.27
+0.00%
$ 1.44 trillion $ 34.81 million
Nov 13, 2025 $ 114,991.5
+0.00%
$ 1.44 trillion $ 35.59 million
Nov 12, 2025 $ 114,992.61
+0.00%
$ 1.44 trillion $ 45.58 million
Nov 11, 2025 $ 114,991.16
+0.00%
$ 1.44 trillion $ 60.48 million
Nov 10, 2025 $ 114,992.03
+0.00%
$ 1.44 trillion $ 64.9 million
Nov 9, 2025 $ 114,991.77
+0.00%
$ 1.44 trillion $ 68.61 million
Nov 8, 2025 $ 114,991.47
-0.01%
$ 1.44 trillion $ 59.42 million
Nov 7, 2025 $ 114,993.98
+0.00%
$ 1.44 trillion $ 59.05 million
Nov 6, 2025 $ 114,993.57
+0.00%
$ 1.44 trillion $ 59.43 million
Nov 5, 2025 $ 114,991.64
+0.00%
$ 1.44 trillion $ 58.67 million
Nov 4, 2025 $ 114,999.14
+0.01%
$ 1.44 trillion $ 57.58 million
Nov 3, 2025 $ 114,991.18
+0.00%
$ 1.44 trillion $ 61.54 million
Nov 2, 2025 $ 114,991.05
+0.00%
$ 1.44 trillion $ 59.66 million
Nov 1, 2025 $ 114,997.86
+0.01%
$ 1.44 trillion $ 60.5 million
Oct 31, 2025 $ 114,991.88
+0.00%
$ 1.44 trillion $ 64.04 million
Oct 30, 2025 $ 115,000.18
+0.01%
$ 1.44 trillion $ 75.4 million
Oct 29, 2025 $ 114,991.29
-0.01%
$ 1.44 trillion $ 97.67 million
Oct 28, 2025 $ 114,991.41
+0.00%
$ 1.44 trillion $ 97.61 million
Oct 27, 2025 $ 114,995.62
+0.00%
$ 1.44 trillion $ 98.16 million
Oct 26, 2025 $ 114,992.39
+0.00%
$ 1.44 trillion $ 98.33 million
Oct 25, 2025 $ 114,992.99
+0.00%
$ 1.44 trillion $ 101.7 million
Oct 24, 2025 $ 114,995.88
+0.00%
$ 1.44 trillion $ 96.02 million
Oct 23, 2025 $ 114,992.88
+0.00%
$ 1.44 trillion $ 95.63 million
Oct 22, 2025 $ 114,992.94
+0.00%
$ 1.44 trillion $ 96.28 million