Jinbi Token Historical Data

JNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 100,009.75
+0.00%
$ 1.25 trillion $ 25.26 million
Aug 19, 2025 $ 100,009.42
+0.00%
$ 1.25 trillion $ 25.09 million
Aug 18, 2025 $ 100,009.3
+0.00%
$ 1.25 trillion $ 25.59 million
Aug 17, 2025 $ 100,009.48
+0.00%
$ 1.25 trillion $ 26.15 million
Aug 16, 2025 $ 100,009.27
+0.00%
$ 1.25 trillion $ 26.46 million
Aug 15, 2025 $ 100,009.34
+0.00%
$ 1.25 trillion $ 25.48 million
Aug 14, 2025 $ 100,009.46
+0.00%
$ 1.25 trillion $ 25.77 million
Aug 13, 2025 $ 100,009.58
+0.00%
$ 1.25 trillion $ 26.33 million
Aug 12, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 25.86 million
Aug 11, 2025 $ 100,009.28
+0.00%
$ 1.25 trillion $ 24.68 million
Aug 10, 2025 $ 100,009.24
+0.00%
$ 1.25 trillion $ 24.5 million
Aug 9, 2025 $ 100,009.24
+0.00%
$ 1.25 trillion $ 25.19 million
Aug 8, 2025 $ 100,009.24
+0.00%
$ 1.25 trillion $ 23.98 million
Aug 7, 2025 $ 100,009.23
+0.00%
$ 1.25 trillion $ 24.77 million
Aug 6, 2025 $ 100,009.29
+0.00%
$ 1.25 trillion $ 27.56 million
Aug 5, 2025 $ 100,009.34
+0.00%
$ 1.25 trillion $ 25.65 million
Aug 4, 2025 $ 100,009.33
+0.00%
$ 1.25 trillion $ 25.78 million
Aug 3, 2025 $ 100,009.26
+0.00%
$ 1.25 trillion $ 26.21 million
Aug 2, 2025 $ 100,009.26
+0.00%
$ 1.25 trillion $ 26.39 million
Aug 1, 2025 $ 100,009.34
+0.00%
$ 1.25 trillion $ 24.2 million
Jul 31, 2025 $ 100,009.43
+0.00%
$ 1.25 trillion $ 25.27 million
Jul 30, 2025 $ 100,009.35
+0.00%
$ 1.25 trillion $ 21.17 million
Jul 29, 2025 $ 100,009.44
+0.00%
$ 1.25 trillion $ 24.16 million
Jul 28, 2025 $ 100,009.28
+0.00%
$ 1.25 trillion $ 37.47 million
Jul 27, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 25.18 million
Jul 26, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 25.37 million
Jul 25, 2025 $ 100,009.28
+0.00%
$ 1.25 trillion $ 24.12 million
Jul 24, 2025 $ 100,009.24
+0.00%
$ 1.25 trillion $ 25.1 million
Jul 23, 2025 $ 100,009.32
+0.00%
$ 1.25 trillion $ 25.58 million
Jul 22, 2025 $ 100,009.29
+0.00%
$ 1.25 trillion $ 24.62 million
Jul 21, 2025 $ 100,009.32
+0.00%
$ 1.25 trillion $ 24.37 million
Jul 20, 2025 $ 100,009.41
+0.00%
$ 1.25 trillion $ 24.35 million
Jul 19, 2025 $ 100,009.44
+0.00%
$ 1.25 trillion $ 16.75 million
Jul 18, 2025 $ 100,009.26
+0.00%
$ 1.25 trillion $ 16.77 million
Jul 17, 2025 $ 100,009.3
+0.00%
$ 1.25 trillion $ 23.66 million
Jul 16, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 23.41 million
Jul 15, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 21.15 million
Jul 14, 2025 $ 100,009.36
+0.00%
$ 1.25 trillion $ 26.99 million
Jul 13, 2025 $ 100,009.26
+0.00%
$ 1.25 trillion $ 27.96 million
Jul 12, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 27.71 million
Jul 11, 2025 $ 100,009.31
+12.52%
$ 1.25 trillion $ 25.24 million
Jul 10, 2025 $ 88,881.23
+0.00%
$ 1.11 trillion $ 25.69 million
Jul 9, 2025 $ 88,880.92
+0.00%
$ 1.11 trillion $ 27.65 million
Jul 8, 2025 $ 88,881.3
+0.00%
$ 1.11 trillion $ 28.06 million
Jul 7, 2025 $ 88,881.17
+0.00%
$ 1.11 trillion $ 25.58 million
Jul 6, 2025 $ 88,882.11
+0.00%
$ 1.11 trillion $ 26.96 million
Jul 5, 2025 $ 88,882.53
+0.00%
$ 1.11 trillion $ 27.39 million
Jul 4, 2025 $ 88,884.52
+0.00%
$ 1.11 trillion $ 27.22 million
Jul 3, 2025 $ 88,881.33
+0.00%
$ 1.11 trillion $ 26.68 million
Jul 2, 2025 $ 88,882.68
+0.00%
$ 1.11 trillion $ 27.13 million