Jinbi Token Historical Data

JNB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 117,671.05
+0.00%
$ 1.47 trillion $ 39.16 million
Apr 18, 7 PM $ 117,669.92
+0.00%
$ 1.47 trillion $ 39.06 million
Apr 18, 6 PM $ 117,698.6
+0.02%
$ 1.47 trillion $ 39.15 million
Apr 18, 5 PM $ 117,670.37
+0.00%
$ 1.47 trillion $ 39.12 million
Apr 18, 4 PM $ 117,672.23
+0.00%
$ 1.47 trillion $ 39.19 million
Apr 18, 3 PM $ 117,721.71
+0.04%
$ 1.47 trillion $ 39.29 million
Apr 18, 2 PM $ 117,672.98
+0.00%
$ 1.47 trillion $ 39.35 million
Apr 18, 1 PM $ 117,722.53
+0.03%
$ 1.47 trillion $ 39.32 million
Apr 18, 12 PM $ 117,674.39
+0.00%
$ 1.47 trillion $ 39.37 million
Apr 18, 11 AM $ 117,690.56
+0.02%
$ 1.47 trillion $ 39.47 million
Apr 18, 10 AM $ 117,672.56
+0.00%
$ 1.47 trillion $ 39.46 million
Apr 18, 9 AM $ 117,686.89
+0.01%
$ 1.47 trillion $ 39.58 million
Apr 18, 8 AM $ 117,676.66
+0.00%
$ 1.47 trillion $ 39.47 million
Apr 18, 7 AM $ 117,675.83
-0.02%
$ 1.47 trillion $ 39.38 million
Apr 18, 6 AM $ 117,680.75
+0.00%
$ 1.47 trillion $ 39.47 million
Apr 18, 5 AM $ 117,671.08
+0.00%
$ 1.47 trillion $ 39.39 million
Apr 18, 4 AM $ 117,675.35
-0.01%
$ 1.47 trillion $ 39.39 million
Apr 18, 3 AM $ 117,670.43
+0.00%
$ 1.47 trillion $ 39.29 million
Apr 18, 2 AM $ 117,673.47
-0.02%
$ 1.47 trillion $ 39.29 million
Apr 18, 1 AM $ 117,670.14
-0.03%
$ 1.47 trillion $ 39.41 million
Apr 18, 12 AM $ 117,683.51
+0.01%
$ 1.47 trillion $ 39.34 million
Apr 17, 11 PM $ 117,670.17
-0.01%
$ 1.47 trillion $ 39.35 million
Apr 17, 10 PM $ 117,681.12
-0.02%
$ 1.47 trillion $ 39.39 million
Apr 17, 9 PM $ 117,674.88
-0.01%
$ 1.47 trillion $ 39.4 million
Apr 17, 8 PM $ 117,713.53
+0.04%
$ 1.47 trillion $ 39.23 million
Apr 17, 7 PM $ 117,689.25
+0.01%
$ 1.47 trillion $ 39.11 million
Apr 17, 6 PM $ 117,671
-0.01%
$ 1.47 trillion $ 39.17 million
Apr 17, 5 PM $ 117,672.86
-0.03%
$ 1.47 trillion $ 39.14 million
Apr 17, 4 PM $ 117,684.25
+0.01%
$ 1.47 trillion $ 39.06 million
Apr 17, 3 PM $ 117,680.77
+0.00%
$ 1.47 trillion $ 39.13 million
Apr 17, 2 PM $ 117,670.13
-0.01%
$ 1.47 trillion $ 39.12 million
Apr 17, 1 PM $ 117,676.45
-0.01%
$ 1.47 trillion $ 39.1 million
Apr 17, 12 PM $ 117,670.95
+0.00%
$ 1.47 trillion $ 39.1 million
Apr 17, 11 AM $ 117,724.45
+0.04%
$ 1.47 trillion $ 39.04 million
Apr 17, 10 AM $ 117,671.34
+0.00%
$ 1.47 trillion $ 39.03 million
Apr 17, 9 AM $ 117,672.12
+0.00%
$ 1.47 trillion $ 38.95 million
Apr 17, 8 AM $ 117,676.53
+0.00%
$ 1.47 trillion $ 39.02 million
Apr 17, 7 AM $ 117,671.12
+0.00%
$ 1.47 trillion $ 38.98 million
Apr 17, 6 AM $ 117,673.07
+0.00%
$ 1.47 trillion $ 38.8 million
Apr 17, 5 AM $ 117,705.82
+0.03%
$ 1.47 trillion $ 38.82 million
Apr 17, 4 AM $ 117,671.08
-0.01%
$ 1.47 trillion $ 38.8 million
Apr 17, 3 AM $ 117,670.19
-0.02%
$ 1.47 trillion $ 38.9 million
Apr 17, 2 AM $ 117,670.57
-0.02%
$ 1.47 trillion $ 38.76 million
Apr 17, 1 AM $ 117,674.96
+0.00%
$ 1.47 trillion $ 38.69 million
Apr 17, 12 AM $ 117,682.18
+0.01%
$ 1.47 trillion $ 38.67 million
Apr 16, 11 PM $ 117,676.68
+0.00%
$ 1.47 trillion $ 38.74 million
Apr 16, 10 PM $ 117,671.52
+0.00%
$ 1.47 trillion $ 38.71 million
Apr 16, 9 PM $ 117,675.14
+0.00%
$ 1.47 trillion $ 38.68 million
Apr 16, 8 PM $ 117,701.41
+0.01%
$ 1.47 trillion $ 38.74 million
Apr 16, 7 PM $ 117,679.84
+0.01%
$ 1.47 trillion $ 38.76 million