Jinbi Token Historical Data

JNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 115,017.33
+0.01%
$ 1.44 trillion $ 48,191
Aug 7, 4 PM $ 115,012.64
+0.00%
$ 1.44 trillion $ 48,121
Aug 7, 3 PM $ 115,016.17
+0.00%
$ 1.44 trillion $ 48,160
Aug 7, 2 PM $ 115,015.31
-0.03%
$ 1.44 trillion $ 48,210
Aug 7, 1 PM $ 115,018.92
-0.02%
$ 1.44 trillion $ 48,185
Aug 7, 12 PM $ 115,011.35
+0.00%
$ 1.44 trillion $ 48,101
Aug 7, 11 AM $ 115,010.44
+0.00%
$ 1.44 trillion $ 48,359
Aug 7, 10 AM $ 115,011.02
-0.01%
$ 1.44 trillion $ 48,381
Aug 7, 9 AM $ 115,030.69
+0.02%
$ 1.44 trillion $ 48,417
Aug 7, 8 AM $ 115,008.96
+0.00%
$ 1.44 trillion $ 48,514
Aug 7, 7 AM $ 115,108.62
+0.05%
$ 1.44 trillion $ 48,686
Aug 7, 6 AM $ 115,009.56
+0.00%
$ 1.44 trillion $ 48,764
Aug 7, 5 AM $ 115,010.85
+0.00%
$ 1.44 trillion $ 48,654
Aug 7, 4 AM $ 115,021.58
+0.00%
$ 1.44 trillion $ 48,717
Aug 7, 3 AM $ 115,015.14
+0.01%
$ 1.44 trillion $ 48,673
Aug 7, 2 AM $ 115,012.62
+0.00%
$ 1.44 trillion $ 48,762
Aug 7, 1 AM $ 115,015.45
-0.03%
$ 1.44 trillion $ 48,915
Aug 7, 12 AM $ 115,016.16
+0.00%
$ 1.44 trillion $ 48,679
Aug 6, 11 PM $ 115,029.07
+0.01%
$ 1.44 trillion $ 48,688
Aug 6, 10 PM $ 115,090.79
+0.07%
$ 1.44 trillion $ 48,512
Aug 6, 9 PM $ 115,048.03
+0.03%
$ 1.44 trillion $ 48,565
Aug 6, 8 PM $ 115,014.8
-0.01%
$ 1.44 trillion $ 48,820
Aug 6, 7 PM $ 115,078.96
+0.05%
$ 1.44 trillion $ 48,933
Aug 6, 6 PM $ 115,022.25
+0.01%
$ 1.44 trillion $ 48,727
Aug 6, 5 PM $ 115,018.41
+0.00%
$ 1.44 trillion $ 48,865
Aug 6, 4 PM $ 115,015.72
-0.02%
$ 1.44 trillion $ 48,736
Aug 6, 3 PM $ 115,020.16
+0.01%
$ 1.44 trillion $ 48,729
Aug 6, 2 PM $ 115,012.24
+0.00%
$ 1.44 trillion $ 48,639
Aug 6, 1 PM $ 115,025.06
+0.01%
$ 1.44 trillion $ 48,794
Aug 6, 12 PM $ 115,016
+0.00%
$ 1.44 trillion $ 48,707
Aug 6, 11 AM $ 115,013.03
+0.00%
$ 1.44 trillion $ 48,794
Aug 6, 10 AM $ 115,014.52
+0.00%
$ 1.44 trillion $ 66,367
Aug 6, 9 AM $ 115,016.5
+0.00%
$ 1.44 trillion $ 83,888
Aug 6, 8 AM $ 115,014.28
+0.00%
$ 1.44 trillion $ 102,981
Aug 6, 7 AM $ 115,014.25
-0.01%
$ 1.44 trillion $ 120,014
Aug 6, 6 AM $ 115,145.82
+0.11%
$ 1.44 trillion $ 135,980
Aug 6, 5 AM $ 115,014.84
+0.00%
$ 1.44 trillion $ 154,586
Aug 6, 4 AM $ 115,032.73
+0.02%
$ 1.44 trillion $ 171,730
Aug 6, 3 AM $ 115,011.03
-0.02%
$ 1.44 trillion $ 189,084
Aug 6, 2 AM $ 115,192.15
+0.16%
$ 1.44 trillion $ 206,992
Aug 6, 1 AM $ 115,010.18
+0.00%
$ 1.44 trillion $ 225,092
Aug 6, 12 AM $ 115,023.43
+0.01%
$ 1.44 trillion $ 243,385
Aug 5, 11 PM $ 115,018.9
+0.01%
$ 1.44 trillion $ 261,348
Aug 5, 10 PM $ 115,013.61
-0.01%
$ 1.44 trillion $ 278,810
Aug 5, 9 PM $ 115,012.59
-0.01%
$ 1.44 trillion $ 296,393
Aug 5, 8 PM $ 115,016.77
+0.00%
$ 1.44 trillion $ 313,927
Aug 5, 7 PM $ 115,014.26
-0.01%
$ 1.44 trillion $ 331,766
Aug 5, 6 PM $ 115,055.64
+0.02%
$ 1.44 trillion $ 350,726
Aug 5, 5 PM $ 115,011.61
-0.03%
$ 1.44 trillion $ 369,431
Aug 5, 4 PM $ 115,015.52
+0.00%
$ 1.44 trillion $ 387,965