Jinbi Token Historical Data

JNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 116,460.96
+0.00%
$ 1.46 trillion $ 45,875
Jun 3, 11 AM $ 116,460.99
+0.00%
$ 1.46 trillion $ 45,721
Jun 3, 10 AM $ 116,462.66
+0.00%
$ 1.46 trillion $ 45,790
Jun 3, 9 AM $ 116,464.68
+0.00%
$ 1.46 trillion $ 45,780
Jun 3, 8 AM $ 116,464.82
+0.00%
$ 1.46 trillion $ 45,770
Jun 3, 7 AM $ 116,461.95
+0.00%
$ 1.46 trillion $ 45,907
Jun 3, 6 AM $ 116,460.91
+0.00%
$ 1.46 trillion $ 45,721
Jun 3, 5 AM $ 116,460.9
+0.00%
$ 1.46 trillion $ 45,731
Jun 3, 4 AM $ 116,460.89
+0.00%
$ 1.46 trillion $ 45,748
Jun 3, 3 AM $ 116,464.15
+0.00%
$ 1.46 trillion $ 45,723
Jun 3, 2 AM $ 116,465.1
+0.00%
$ 1.46 trillion $ 45,645
Jun 3, 1 AM $ 116,460.89
+0.00%
$ 1.46 trillion $ 45,472
Jun 3, 12 AM $ 116,466.03
+0.00%
$ 1.46 trillion $ 45,571
Jun 2, 11 PM $ 116,461
+0.00%
$ 1.46 trillion $ 45,522
Jun 2, 10 PM $ 116,460.97
+0.00%
$ 1.46 trillion $ 45,462
Jun 2, 9 PM $ 116,462.07
+0.00%
$ 1.46 trillion $ 45,572
Jun 2, 8 PM $ 116,467.84
+0.01%
$ 1.46 trillion $ 45,610
Jun 2, 7 PM $ 116,461.4
+0.00%
$ 1.46 trillion $ 45,587
Jun 2, 6 PM $ 116,460.97
+0.00%
$ 1.46 trillion $ 45,717
Jun 2, 5 PM $ 116,461.3
+0.00%
$ 1.46 trillion $ 45,586
Jun 2, 4 PM $ 116,461.23
+0.00%
$ 1.46 trillion $ 45,674
Jun 2, 3 PM $ 116,462.73
+0.00%
$ 1.46 trillion $ 45,871
Jun 2, 2 PM $ 116,460.89
-0.01%
$ 1.46 trillion $ 45,772
Jun 2, 1 PM $ 116,461.18
+0.00%
$ 1.46 trillion $ 45,729
Jun 2, 12 PM $ 116,465.06
+0.00%
$ 1.46 trillion $ 45,677
Jun 2, 11 AM $ 116,461
+0.00%
$ 1.46 trillion $ 45,432
Jun 2, 10 AM $ 116,463.15
+0.00%
$ 1.46 trillion $ 45,597
Jun 2, 9 AM $ 116,464.59
+0.00%
$ 1.46 trillion $ 45,708
Jun 2, 8 AM $ 116,463.1
+0.00%
$ 1.46 trillion $ 45,731
Jun 2, 7 AM $ 116,464.72
+0.00%
$ 1.46 trillion $ 45,717
Jun 2, 6 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 45,907
Jun 2, 5 AM $ 116,463.22
+0.00%
$ 1.46 trillion $ 45,152
Jun 2, 4 AM $ 116,461.06
+0.00%
$ 1.46 trillion $ 43,300
Jun 2, 3 AM $ 116,463.45
+0.00%
$ 1.46 trillion $ 41,447
Jun 2, 2 AM $ 116,461.02
+0.00%
$ 1.46 trillion $ 39,639
Jun 2, 1 AM $ 116,461
+0.00%
$ 1.46 trillion $ 37,813
Jun 2, 12 AM $ 116,462.81
+0.00%
$ 1.46 trillion $ 35,910
Jun 1, 11 PM $ 116,464.2
+0.00%
$ 1.46 trillion $ 33,992
Jun 1, 10 PM $ 116,464.8
+0.00%
$ 1.46 trillion $ 32,087
Jun 1, 9 PM $ 116,462.71
+0.00%
$ 1.46 trillion $ 30,165
Jun 1, 8 PM $ 116,462.11
+0.00%
$ 1.46 trillion $ 28,258
Jun 1, 7 PM $ 116,463.36
+0.00%
$ 1.46 trillion $ 26,303
Jun 1, 6 PM $ 116,460.89
+0.00%
$ 1.46 trillion $ 24,301
Jun 1, 5 PM $ 116,466.21
+0.00%
$ 1.46 trillion $ 22,462
Jun 1, 4 PM $ 116,461.01
+0.00%
$ 1.46 trillion $ 20,504
Jun 1, 3 PM $ 116,465.45
+0.00%
$ 1.46 trillion $ 18,558
Jun 1, 2 PM $ 116,462.12
+0.00%
$ 1.46 trillion $ 16,709
Jun 1, 1 PM $ 116,460.97
+0.00%
$ 1.46 trillion $ 14,819
Jun 1, 12 PM $ 116,462.55
+0.00%
$ 1.46 trillion $ 12,908
Jun 1, 11 AM $ 116,460.97
+0.00%
$ 1.46 trillion $ 11,211