Jinbi Token Historical Data

JNB Page 6
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 115,594.87
+0.00%
$ -- $ 47,148
1:30 AM $ 115,472.64
+0.00%
$ -- $ 47,179
1:25 AM $ 115,459.69
+0.00%
$ -- $ 47,162
1:20 AM $ 115,455.64
+0.00%
$ -- $ 47,173
1:15 AM $ 115,512.24
+0.00%
$ -- $ 47,209
1:10 AM $ 115,452.99
+0.00%
$ -- $ 47,240
1:05 AM $ 115,454.81
+0.00%
$ -- $ 47,292
1:00 AM $ 115,463.11
+0.00%
$ -- $ 47,286
12:55 AM $ 115,502.01
+0.00%
$ -- $ 47,324
12:50 AM $ 115,471.02
+0.00%
$ -- $ 47,361
12:45 AM $ 115,456.11
+0.00%
$ -- $ 47,355
12:40 AM $ 115,457.23
+0.00%
$ -- $ 47,366
12:35 AM $ 115,453.4
+0.00%
$ -- $ 47,372
12:30 AM $ 115,460.39
+0.00%
$ -- $ 47,292
12:25 AM $ 115,461.34
+0.00%
$ -- $ 47,311
12:20 AM $ 115,482.89
+0.00%
$ -- $ 47,252
12:15 AM $ 115,548.79
+0.00%
$ -- $ 47,177
12:10 AM $ 115,463.61
+0.00%
$ -- $ 47,169
12:05 AM $ 115,463.61
+0.01%
$ -- $ 47,154
12:00 AM $ 115,452.39
+0.00%
$ -- $ 47,186
11:55 PM $ 115,457.01
+0.00%
$ -- $ 47,214
11:50 PM $ 115,461.52
+0.00%
$ -- $ 47,195
11:45 PM $ 115,458.08
+0.00%
$ -- $ 47,166
11:40 PM $ 115,468
+0.00%
$ -- $ 47,128
11:35 PM $ 115,563.31
+0.00%
$ -- $ 47,159
11:30 PM $ 115,563.31
+0.00%
$ -- $ 47,169
11:25 PM $ 115,458.62
+0.00%
$ -- $ 47,122
11:20 PM $ 115,607.59
+0.00%
$ -- $ 47,059
11:15 PM $ 115,607.59
+0.00%
$ -- $ 47,009
11:10 PM $ 115,459.19
+0.00%
$ -- $ 47,051
11:05 PM $ 115,456.49
+0.00%
$ -- $ 47,057
11:00 PM $ 115,462.38
+0.00%
$ -- $ 46,986
10:55 PM $ 115,455.73
+0.00%
$ -- $ 46,977
10:50 PM $ 115,487.92
+0.00%
$ -- $ 46,989
10:45 PM $ 115,460.59
+0.00%
$ -- $ 46,966
10:40 PM $ 115,486.05
+0.00%
$ -- $ 47,002
10:35 PM $ 115,548.58
+0.00%
$ -- $ 47,042
10:30 PM $ 115,588.05
+0.00%
$ -- $ 47,054
10:25 PM $ 115,464.88
+0.00%
$ -- $ 47,043
10:20 PM $ 115,468.72
+0.00%
$ -- $ 47,035
10:15 PM $ 115,459.08
+0.00%
$ -- $ 47,004
10:10 PM $ 115,455.3
+0.00%
$ -- $ 47,025
10:05 PM $ 115,585.24
+0.00%
$ -- $ 47,040
10:00 PM $ 115,460.58
+0.00%
$ -- $ 47,043
Download