Jinbi Token Historical Data

JNB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 10.8
-5.92%
$ -- $ 1,988
Aug 26 $ 11.51
+47.65%
$ -- $ 4,772
Aug 19 $ 7.79
-23.30%
$ -- $ 9,076
Aug 12 $ 10.17
-0.23%
$ -- $ 10,881
Aug 5 $ 10.19
-2.65%
$ -- $ 3,200
Jul 29 $ 10.46
+12.54%
$ -- $ 1,680
Jul 22 $ 9.3
-12.30%
$ -- $ 1,732
Jul 15 $ 10.6
+5.90%
$ -- $ 1,996
Jul 8 $ 10.01
-13.25%
$ -- $ 1,979
Jul 1 $ 11.54
-25.63%
$ -- $ 2,207
Jun 24 $ 15.52
+23.96%
$ -- $ 9,086
Jun 17 $ 12.52
-0.59%
$ -- $ 1,868
Jun 10 $ 12.59
-2.58%
$ -- $ 1,527
Jun 3 $ 12.92
-0.53%
$ -- $ 2,137
May 27 $ 12.99
+101.02%
$ -- $ 10,426
May 20 $ 6.46
-56.41%
$ -- $ 2,376
May 13 $ 14.83
+6.67%
$ -- $ 68,992
May 6 $ 13.9
+5.72%
$ -- $ 53,656
Apr 29 $ 13.15
+79.90%
$ -- $ 32,774
Apr 22 $ 7.29
+16.40%
$ -- $ 989
Apr 15 $ 6.26
-18.87%
$ -- $ 989
Apr 8 $ 7.72
-19.54%
$ -- $ 1,072
Apr 1 $ 9.59
-21.98%
$ -- $ 6,016
Mar 25 $ 12.3
+6.37%
$ -- $ 1,639
Download