Jinbi Token Historical Data

JNB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 117,014.41
-0.04%
$ 1.46 trillion $ 36.22 million
Dec 27, 6 PM $ 117,006.77
+0.00%
$ 1.46 trillion $ 36.23 million
Dec 27, 5 PM $ 117,007.82
-0.01%
$ 1.46 trillion $ 36.2 million
Dec 27, 4 PM $ 117,009.54
-0.01%
$ 1.46 trillion $ 36.25 million
Dec 27, 3 PM $ 117,098.28
-0.02%
$ 1.46 trillion $ 36.15 million
Dec 27, 2 PM $ 117,050.04
+0.03%
$ 1.46 trillion $ 36.09 million
Dec 27, 1 PM $ 117,013.91
+0.00%
$ 1.46 trillion $ 36.01 million
Dec 27, 12 PM $ 117,012.92
-0.12%
$ 1.46 trillion $ 35.95 million
Dec 27, 11 AM $ 117,138.64
+0.02%
$ 1.46 trillion $ 36.05 million
Dec 27, 10 AM $ 117,132.55
+0.10%
$ 1.46 trillion $ 35.91 million
Dec 27, 9 AM $ 117,156.04
+0.13%
$ 1.46 trillion $ 35.81 million
Dec 27, 8 AM $ 117,012.48
+0.00%
$ 1.46 trillion $ 35.67 million
Dec 27, 7 AM $ 117,013.97
+0.01%
$ 1.46 trillion $ 35.73 million
Dec 27, 6 AM $ 117,013.63
-0.01%
$ 1.46 trillion $ 35.61 million
Dec 27, 5 AM $ 117,157.19
+0.13%
$ 1.46 trillion $ 35.55 million
Dec 27, 4 AM $ 117,013.57
+0.00%
$ 1.46 trillion $ 35.57 million
Dec 27, 3 AM $ 117,021.18
+0.01%
$ 1.46 trillion $ 35.55 million
Dec 27, 2 AM $ 117,008.18
-0.12%
$ 1.46 trillion $ 35.4 million
Dec 27, 1 AM $ 117,010.74
-0.09%
$ 1.46 trillion $ 35.37 million
Dec 27, 12 AM $ 117,014.7
-0.02%
$ 1.46 trillion $ 35.31 million
Dec 26, 11 PM $ 117,015.07
+0.00%
$ 1.46 trillion $ 35.1 million
Dec 26, 10 PM $ 117,017.4
+0.01%
$ 1.46 trillion $ 34.97 million
Dec 26, 9 PM $ 117,012.37
-0.03%
$ 1.46 trillion $ 34.81 million
Dec 26, 8 PM $ 117,116.78
+0.09%
$ 1.46 trillion $ 34.75 million
Dec 26, 7 PM $ 117,006.86
-0.01%
$ 1.46 trillion $ 34.59 million
Dec 26, 6 PM $ 117,053.83
+0.04%
$ 1.46 trillion $ 34.43 million
Dec 26, 5 PM $ 117,008.3
-0.01%
$ 1.46 trillion $ 34.35 million
Dec 26, 4 PM $ 117,081.73
+0.06%
$ 1.46 trillion $ 34.28 million
Dec 26, 3 PM $ 117,015.67
-0.10%
$ 1.46 trillion $ 34.12 million
Dec 26, 2 PM $ 117,068.72
+0.05%
$ 1.46 trillion $ 34.06 million
Dec 26, 1 PM $ 117,023.06
+0.01%
$ 1.46 trillion $ 34 million
Dec 26, 12 PM $ 117,033.81
-0.07%
$ 1.46 trillion $ 33.96 million
Dec 26, 11 AM $ 117,012.77
+0.00%
$ 1.46 trillion $ 33.73 million
Dec 26, 10 AM $ 117,018.04
+0.01%
$ 1.46 trillion $ 33.64 million
Dec 26, 9 AM $ 117,010.19
+0.00%
$ 1.46 trillion $ 33.28 million
Dec 26, 8 AM $ 117,012.44
+0.00%
$ 1.46 trillion $ 32.98 million
Dec 26, 7 AM $ 117,009.98
+0.00%
$ 1.46 trillion $ 32.61 million
Dec 26, 6 AM $ 117,009.63
+0.00%
$ 1.46 trillion $ 32.32 million
Dec 26, 5 AM $ 117,006.81
-0.01%
$ 1.46 trillion $ 32.04 million
Dec 26, 4 AM $ 117,010.59
+0.00%
$ 1.46 trillion $ 31.73 million
Dec 26, 3 AM $ 117,011.48
-0.03%
$ 1.46 trillion $ 31.41 million
Dec 26, 2 AM $ 117,010.38
-0.13%
$ 1.46 trillion $ 31.13 million
Dec 26, 1 AM $ 117,086.48
+0.06%
$ 1.46 trillion $ 30.81 million
Dec 26, 12 AM $ 117,016
+0.01%
$ 1.46 trillion $ 30.52 million
Dec 25, 11 PM $ 117,010.24
+0.00%
$ 1.46 trillion $ 30.35 million
Dec 25, 10 PM $ 117,007.16
+0.00%
$ 1.46 trillion $ 30.12 million
Dec 25, 9 PM $ 117,096.95
+0.07%
$ 1.46 trillion $ 30.04 million
Dec 25, 8 PM $ 117,006.25
-0.04%
$ 1.46 trillion $ 29.83 million
Dec 25, 7 PM $ 117,144.68
+0.12%
$ 1.46 trillion $ 29.73 million
Dec 25, 6 PM $ 117,009.28
+0.00%
$ 1.46 trillion $ 29.54 million