Jinbi Token Historical Data

JNB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 117,009.28
+0.00%
$ 1.46 trillion $ 29.54 million
Dec 25, 5 PM $ 117,007.87
-0.01%
$ 1.46 trillion $ 29.27 million
Dec 25, 4 PM $ 117,009.78
+0.00%
$ 1.46 trillion $ 28.99 million
Dec 25, 3 PM $ 117,017.21
+0.00%
$ 1.46 trillion $ 28.86 million
Dec 25, 2 PM $ 117,016.11
+0.00%
$ 1.46 trillion $ 28.54 million
Dec 25, 1 PM $ 117,008.74
-0.01%
$ 1.46 trillion $ 28.37 million
Dec 25, 12 PM $ 117,042.73
+0.03%
$ 1.46 trillion $ 28.01 million
Dec 25, 11 AM $ 117,014.5
+0.00%
$ 1.46 trillion $ 27.78 million
Dec 25, 10 AM $ 117,172.08
+0.13%
$ 1.46 trillion $ 27.64 million
Dec 25, 9 AM $ 117,083.82
+0.06%
$ 1.46 trillion $ 27.76 million
Dec 25, 8 AM $ 117,041.3
+0.03%
$ 1.46 trillion $ 27.82 million
Dec 25, 7 AM $ 117,008.88
-0.01%
$ 1.46 trillion $ 27.77 million
Dec 25, 6 AM $ 117,039.04
-0.06%
$ 1.46 trillion $ 27.74 million
Dec 25, 5 AM $ 117,010.87
-0.03%
$ 1.46 trillion $ 27.67 million
Dec 25, 4 AM $ 117,010.61
+0.00%
$ 1.46 trillion $ 27.65 million
Dec 25, 3 AM $ 117,018.46
+0.01%
$ 1.46 trillion $ 27.57 million
Dec 25, 2 AM $ 117,005.66
-0.05%
$ 1.46 trillion $ 27.56 million
Dec 25, 1 AM $ 117,049.3
+0.03%
$ 1.46 trillion $ 27.56 million
Dec 25, 12 AM $ 117,004.98
-0.01%
$ 1.46 trillion $ 27.58 million
Dec 24, 11 PM $ 117,009.33
+0.00%
$ 1.46 trillion $ 27.57 million
Dec 24, 10 PM $ 117,008.75
+0.00%
$ 1.46 trillion $ 27.59 million
Dec 24, 9 PM $ 117,054.37
+0.04%
$ 1.46 trillion $ 27.51 million
Dec 24, 8 PM $ 117,007.95
-0.09%
$ 1.46 trillion $ 27.46 million
Dec 24, 7 PM $ 117,015.61
-0.04%
$ 1.46 trillion $ 27.33 million
Dec 24, 6 PM $ 117,157.54
+0.12%
$ 1.46 trillion $ 27.28 million
Dec 24, 5 PM $ 117,011.78
+0.00%
$ 1.46 trillion $ 27.24 million
Dec 24, 4 PM $ 117,013
+0.01%
$ 1.46 trillion $ 27.11 million
Dec 24, 3 PM $ 117,069.08
+0.05%
$ 1.46 trillion $ 27.06 million
Dec 24, 2 PM $ 117,016.77
-0.04%
$ 1.46 trillion $ 27.04 million
Dec 24, 1 PM $ 117,138.59
+0.11%
$ 1.46 trillion $ 26.93 million
Dec 24, 12 PM $ 117,006.8
-0.01%
$ 1.46 trillion $ 26.93 million
Dec 24, 11 AM $ 117,013.66
-0.09%
$ 1.46 trillion $ 26.91 million
Dec 24, 10 AM $ 117,010.85
+0.00%
$ 1.46 trillion $ 26.91 million
Dec 24, 9 AM $ 117,016.9
+0.01%
$ 1.46 trillion $ 26.79 million
Dec 24, 8 AM $ 117,022.96
+0.00%
$ 1.46 trillion $ 26.74 million
Dec 24, 7 AM $ 117,089.05
-0.03%
$ 1.46 trillion $ 26.77 million
Dec 24, 6 AM $ 117,039.29
-0.11%
$ 1.46 trillion $ 26.74 million
Dec 24, 5 AM $ 117,008.99
-0.04%
$ 1.46 trillion $ 26.69 million
Dec 24, 4 AM $ 117,009.39
+0.00%
$ 1.46 trillion $ 26.63 million
Dec 24, 3 AM $ 117,008.91
-0.01%
$ 1.46 trillion $ 26.59 million
Dec 24, 2 AM $ 117,009.82
+0.00%
$ 1.46 trillion $ 26.56 million
Dec 24, 1 AM $ 117,013.64
+0.01%
$ 1.46 trillion $ 26.57 million
Dec 24, 12 AM $ 117,008.1
+0.00%
$ 1.46 trillion $ 26.54 million
Dec 23, 11 PM $ 117,005.5
+0.00%
$ 1.46 trillion $ 26.51 million
Dec 23, 10 PM $ 117,005.44
-0.01%
$ 1.46 trillion $ 26.55 million
Dec 23, 9 PM $ 117,014.73
-0.03%
$ 1.46 trillion $ 26.57 million
Dec 23, 8 PM $ 117,009.3
+0.00%
$ 1.46 trillion $ 26.52 million
Dec 23, 7 PM $ 117,009.38
+0.00%
$ 1.46 trillion $ 26.55 million
Dec 23, 6 PM $ 117,011.32
+0.00%
$ 1.46 trillion $ 26.52 million
Dec 23, 5 PM $ 117,017.71
+0.01%
$ 1.46 trillion $ 26.54 million