Jinbi Token Historical Data

JNB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 117,017.71
+0.01%
$ 1.46 trillion $ 26.54 million
Dec 23, 4 PM $ 117,015.99
+0.01%
$ 1.46 trillion $ 26.67 million
Dec 23, 3 PM $ 117,006.91
+0.00%
$ 1.46 trillion $ 26.66 million
Dec 23, 2 PM $ 117,008.99
-0.04%
$ 1.46 trillion $ 26.66 million
Dec 23, 1 PM $ 117,113.85
+0.08%
$ 1.46 trillion $ 26.7 million
Dec 23, 12 PM $ 117,010.47
+0.00%
$ 1.46 trillion $ 26.66 million
Dec 23, 11 AM $ 117,010.12
-0.06%
$ 1.46 trillion $ 26.67 million
Dec 23, 10 AM $ 117,014.76
+0.00%
$ 1.46 trillion $ 26.71 million
Dec 23, 9 AM $ 117,013.33
-0.04%
$ 1.46 trillion $ 26.78 million
Dec 23, 8 AM $ 117,012.38
-0.13%
$ 1.46 trillion $ 26.77 million
Dec 23, 7 AM $ 117,123.84
+0.10%
$ 1.46 trillion $ 26.78 million
Dec 23, 6 AM $ 117,009.92
+0.00%
$ 1.46 trillion $ 26.9 million
Dec 23, 5 AM $ 117,065.81
+0.05%
$ 1.46 trillion $ 27.09 million
Dec 23, 4 AM $ 117,014.97
+0.00%
$ 1.46 trillion $ 27.4 million
Dec 23, 3 AM $ 117,011.61
-0.03%
$ 1.46 trillion $ 27.69 million
Dec 23, 2 AM $ 117,051.81
+0.04%
$ 1.46 trillion $ 27.99 million
Dec 23, 1 AM $ 117,013.74
-0.07%
$ 1.46 trillion $ 28.12 million
Dec 23, 12 AM $ 117,011.2
+0.00%
$ 1.46 trillion $ 28.48 million
Dec 22, 11 PM $ 117,012.45
+0.01%
$ 1.46 trillion $ 28.7 million
Dec 22, 10 PM $ 117,014.1
+0.00%
$ 1.46 trillion $ 28.84 million
Dec 22, 9 PM $ 117,010.76
+0.00%
$ 1.46 trillion $ 29.07 million
Dec 22, 8 PM $ 117,042.38
+0.03%
$ 1.46 trillion $ 29.3 million
Dec 22, 7 PM $ 117,015.89
+0.00%
$ 1.46 trillion $ 29.48 million
Dec 22, 6 PM $ 117,072.19
+0.05%
$ 1.46 trillion $ 29.76 million
Dec 22, 5 PM $ 117,010.64
+0.00%
$ 1.46 trillion $ 30.07 million
Dec 22, 4 PM $ 117,011.87
+0.00%
$ 1.46 trillion $ 30.27 million
Dec 22, 3 PM $ 117,009.24
-0.01%
$ 1.46 trillion $ 30.62 million
Dec 22, 2 PM $ 117,051.79
+0.03%
$ 1.46 trillion $ 30.87 million
Dec 22, 1 PM $ 117,007.36
+0.00%
$ 1.46 trillion $ 31.08 million
Dec 22, 12 PM $ 117,008.74
-0.12%
$ 1.46 trillion $ 31.42 million
Dec 22, 11 AM $ 117,013.63
+0.00%
$ 1.46 trillion $ 31.69 million
Dec 22, 10 AM $ 117,009.34
-0.02%
$ 1.46 trillion $ 31.94 million
Dec 22, 9 AM $ 117,016.33
+0.01%
$ 1.46 trillion $ 32.06 million
Dec 22, 8 AM $ 117,013.48
+0.00%
$ 1.46 trillion $ 32.28 million
Dec 22, 7 AM $ 117,012.66
+0.00%
$ 1.46 trillion $ 32.45 million
Dec 22, 6 AM $ 117,009.03
+0.00%
$ 1.46 trillion $ 32.62 million
Dec 22, 5 AM $ 117,013.18
+0.00%
$ 1.46 trillion $ 32.7 million
Dec 22, 4 AM $ 117,038.06
+0.02%
$ 1.46 trillion $ 32.7 million
Dec 22, 3 AM $ 117,006.44
+0.00%
$ 1.46 trillion $ 32.74 million
Dec 22, 2 AM $ 117,039.43
+0.02%
$ 1.46 trillion $ 32.77 million
Dec 22, 1 AM $ 117,008.33
-0.15%
$ 1.46 trillion $ 32.82 million
Dec 22, 12 AM $ 117,037.31
+0.03%
$ 1.46 trillion $ 32.69 million
Dec 21, 11 PM $ 117,012.44
+0.00%
$ 1.46 trillion $ 32.71 million
Dec 21, 10 PM $ 117,012.54
-0.02%
$ 1.46 trillion $ 32.64 million
Dec 21, 9 PM $ 117,134.99
+0.11%
$ 1.46 trillion $ 32.69 million
Dec 21, 8 PM $ 117,012.84
-0.04%
$ 1.46 trillion $ 32.65 million
Dec 21, 7 PM $ 117,064.37
+0.05%
$ 1.46 trillion $ 32.78 million
Dec 21, 6 PM $ 117,019.59
-0.05%
$ 1.46 trillion $ 32.78 million
Dec 21, 5 PM $ 117,023.04
+0.01%
$ 1.46 trillion $ 32.65 million
Dec 21, 4 PM $ 117,006.65
+0.00%
$ 1.46 trillion $ 32.7 million