Jinbi Token Historical Data

JNB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 117,006.65
+0.00%
$ 1.46 trillion $ 32.7 million
Dec 21, 3 PM $ 117,014.79
+0.00%
$ 1.46 trillion $ 32.7 million
Dec 21, 2 PM $ 117,013.59
+0.00%
$ 1.46 trillion $ 32.72 million
Dec 21, 1 PM $ 117,014.04
-0.07%
$ 1.46 trillion $ 32.87 million
Dec 21, 12 PM $ 117,011.57
+0.00%
$ 1.46 trillion $ 32.82 million
Dec 21, 11 AM $ 117,007.86
+0.00%
$ 1.46 trillion $ 32.73 million
Dec 21, 10 AM $ 117,011.36
-0.01%
$ 1.46 trillion $ 32.64 million
Dec 21, 9 AM $ 117,044.94
+0.03%
$ 1.46 trillion $ 32.67 million
Dec 21, 8 AM $ 117,065.82
+0.04%
$ 1.46 trillion $ 32.67 million
Dec 21, 7 AM $ 117,043.12
+0.03%
$ 1.46 trillion $ 32.77 million
Dec 21, 6 AM $ 117,071.78
+0.05%
$ 1.46 trillion $ 32.71 million
Dec 21, 5 AM $ 117,013.14
+0.00%
$ 1.46 trillion $ 32.76 million
Dec 21, 4 AM $ 117,023.24
-0.07%
$ 1.46 trillion $ 32.76 million
Dec 21, 3 AM $ 117,010.83
+0.00%
$ 1.46 trillion $ 32.73 million
Dec 21, 2 AM $ 117,016.44
-0.12%
$ 1.46 trillion $ 32.61 million
Dec 21, 1 AM $ 117,008.55
+0.00%
$ 1.46 trillion $ 32.7 million
Dec 21, 12 AM $ 117,015.29
-0.04%
$ 1.46 trillion $ 32.73 million
Dec 20, 11 PM $ 117,008.28
+0.00%
$ 1.46 trillion $ 32.68 million
Dec 20, 10 PM $ 117,009.52
-0.09%
$ 1.46 trillion $ 32.78 million
Dec 20, 9 PM $ 117,004.35
+0.00%
$ 1.46 trillion $ 32.81 million
Dec 20, 8 PM $ 117,008.16
+0.00%
$ 1.46 trillion $ 32.92 million
Dec 20, 7 PM $ 117,010.07
+0.00%
$ 1.46 trillion $ 32.85 million
Dec 20, 6 PM $ 117,007.93
+0.00%
$ 1.46 trillion $ 32.86 million
Dec 20, 5 PM $ 117,033.4
+0.01%
$ 1.46 trillion $ 32.89 million
Dec 20, 4 PM $ 117,098.34
+0.08%
$ 1.46 trillion $ 32.85 million
Dec 20, 3 PM $ 117,017.41
+0.00%
$ 1.46 trillion $ 32.85 million
Dec 20, 2 PM $ 117,040.41
-0.08%
$ 1.46 trillion $ 32.87 million
Dec 20, 1 PM $ 117,052.51
+0.02%
$ 1.46 trillion $ 32.77 million
Dec 20, 12 PM $ 117,012.14
-0.02%
$ 1.46 trillion $ 32.77 million
Dec 20, 11 AM $ 117,009.79
-0.02%
$ 1.46 trillion $ 32.75 million
Dec 20, 10 AM $ 117,044.16
-0.07%
$ 1.46 trillion $ 32.73 million
Dec 20, 9 AM $ 117,130.54
+0.10%
$ 1.46 trillion $ 32.79 million
Dec 20, 8 AM $ 117,023.18
-0.03%
$ 1.46 trillion $ 32.79 million
Dec 20, 7 AM $ 117,007.47
-0.03%
$ 1.46 trillion $ 32.65 million
Dec 20, 6 AM $ 117,038.39
+0.01%
$ 1.46 trillion $ 32.71 million
Dec 20, 5 AM $ 117,101.33
+0.08%
$ 1.46 trillion $ 32.62 million
Dec 20, 4 AM $ 117,020.37
+0.01%
$ 1.46 trillion $ 32.58 million
Dec 20, 3 AM $ 117,091.67
+0.07%
$ 1.46 trillion $ 32.65 million
Dec 20, 2 AM $ 117,011.14
+0.00%
$ 1.46 trillion $ 32.69 million
Dec 20, 1 AM $ 117,061.85
+0.04%
$ 1.46 trillion $ 32.69 million
Dec 20, 12 AM $ 117,013.62
+0.00%
$ 1.46 trillion $ 32.72 million
Dec 19, 11 PM $ 117,013.02
+0.00%
$ 1.46 trillion $ 32.72 million
Dec 19, 10 PM $ 117,068.36
+0.05%
$ 1.46 trillion $ 32.76 million
Dec 19, 9 PM $ 117,013
+0.00%
$ 1.46 trillion $ 32.66 million
Dec 19, 8 PM $ 117,031.59
+0.01%
$ 1.46 trillion $ 32.67 million
Dec 19, 7 PM $ 117,060.93
+0.03%
$ 1.46 trillion $ 32.61 million
Dec 19, 6 PM $ 117,011.8
+0.00%
$ 1.46 trillion $ 32.56 million
Dec 19, 5 PM $ 117,085
+0.06%
$ 1.46 trillion $ 32.59 million
Dec 19, 4 PM $ 117,011.29
+0.00%
$ 1.46 trillion $ 32.49 million
Dec 19, 3 PM $ 117,012.66
-0.01%
$ 1.46 trillion $ 32.47 million