Jinbi Token Historical Data

JNB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 117,012.66
-0.01%
$ 1.46 trillion $ 32.47 million
Dec 19, 2 PM $ 117,052.71
+0.04%
$ 1.46 trillion $ 32.44 million
Dec 19, 1 PM $ 117,013.62
+0.00%
$ 1.46 trillion $ 32.45 million
Dec 19, 12 PM $ 117,008.63
-0.01%
$ 1.46 trillion $ 32.41 million
Dec 19, 11 AM $ 117,108.53
+0.07%
$ 1.46 trillion $ 32.61 million
Dec 19, 10 AM $ 117,109.92
+0.08%
$ 1.46 trillion $ 32.76 million
Dec 19, 9 AM $ 117,012.87
-0.02%
$ 1.46 trillion $ 32.78 million
Dec 19, 8 AM $ 117,015.36
+0.00%
$ 1.46 trillion $ 32.72 million
Dec 19, 7 AM $ 117,029.19
+0.01%
$ 1.46 trillion $ 32.81 million
Dec 19, 6 AM $ 117,008.17
+0.00%
$ 1.46 trillion $ 32.74 million
Dec 19, 5 AM $ 117,016.58
-0.18%
$ 1.46 trillion $ 32.77 million
Dec 19, 4 AM $ 117,013.75
+0.00%
$ 1.46 trillion $ 32.71 million
Dec 19, 3 AM $ 117,014.24
+0.00%
$ 1.46 trillion $ 32.73 million
Dec 19, 2 AM $ 117,011.1
+0.00%
$ 1.46 trillion $ 32.74 million
Dec 19, 1 AM $ 117,010.03
+0.00%
$ 1.46 trillion $ 32.64 million
Dec 19, 12 AM $ 117,013.35
-0.13%
$ 1.46 trillion $ 32.62 million
Dec 18, 11 PM $ 117,008.72
+0.00%
$ 1.46 trillion $ 32.61 million
Dec 18, 10 PM $ 117,012.36
+0.00%
$ 1.46 trillion $ 32.57 million
Dec 18, 9 PM $ 117,015.26
+0.01%
$ 1.46 trillion $ 32.68 million
Dec 18, 8 PM $ 117,011.78
+0.00%
$ 1.46 trillion $ 32.71 million
Dec 18, 7 PM $ 117,014.28
+0.00%
$ 1.46 trillion $ 32.89 million
Dec 18, 6 PM $ 117,011.42
+0.00%
$ 1.46 trillion $ 33.02 million
Dec 18, 5 PM $ 117,013.89
+0.00%
$ 1.46 trillion $ 33.05 million
Dec 18, 4 PM $ 117,123.03
+0.04%
$ 1.46 trillion $ 33.17 million
Dec 18, 3 PM $ 117,009.68
+0.00%
$ 1.46 trillion $ 33.13 million
Dec 18, 2 PM $ 117,036.27
+0.02%
$ 1.46 trillion $ 33.21 million
Dec 18, 1 PM $ 117,013.81
+0.00%
$ 1.46 trillion $ 33.18 million
Dec 18, 12 PM $ 117,011.55
-0.05%
$ 1.46 trillion $ 33.21 million
Dec 18, 11 AM $ 117,032.84
+0.02%
$ 1.46 trillion $ 33.17 million
Dec 18, 10 AM $ 117,024.52
+0.01%
$ 1.46 trillion $ 33.08 million
Dec 18, 9 AM $ 117,061.83
+0.05%
$ 1.46 trillion $ 33.01 million
Dec 18, 8 AM $ 117,017.68
+0.01%
$ 1.46 trillion $ 33.14 million
Dec 18, 7 AM $ 117,017.7
+0.00%
$ 1.46 trillion $ 33.15 million
Dec 18, 6 AM $ 117,148.15
+0.11%
$ 1.46 trillion $ 33.21 million
Dec 18, 5 AM $ 117,125.67
+0.10%
$ 1.46 trillion $ 33.17 million
Dec 18, 4 AM $ 117,013.59
+0.00%
$ 1.46 trillion $ 33.2 million
Dec 18, 3 AM $ 117,014.07
+0.00%
$ 1.46 trillion $ 33.06 million
Dec 18, 2 AM $ 117,137.82
+0.11%
$ 1.46 trillion $ 33.02 million
Dec 18, 1 AM $ 117,009.52
+0.00%
$ 1.46 trillion $ 33.01 million
Dec 18, 12 AM $ 117,010.93
-0.13%
$ 1.46 trillion $ 33.02 million
Dec 17, 11 PM $ 117,007.14
-0.13%
$ 1.46 trillion $ 33.07 million
Dec 17, 10 PM $ 117,010.97
+0.00%
$ 1.46 trillion $ 33.08 million
Dec 17, 9 PM $ 117,007.36
+0.00%
$ 1.46 trillion $ 33.06 million
Dec 17, 8 PM $ 117,012.68
-0.03%
$ 1.46 trillion $ 33.02 million
Dec 17, 7 PM $ 117,024.61
+0.01%
$ 1.46 trillion $ 32.82 million
Dec 17, 6 PM $ 117,010.01
-0.08%
$ 1.46 trillion $ 32.64 million
Dec 17, 5 PM $ 117,008.24
+0.00%
$ 1.46 trillion $ 32.58 million
Dec 17, 4 PM $ 117,012.12
+0.00%
$ 1.46 trillion $ 32.56 million
Dec 17, 3 PM $ 117,012.63
-0.12%
$ 1.46 trillion $ 32.58 million
Dec 17, 2 PM $ 117,010.27
+0.00%
$ 1.46 trillion $ 32.6 million