Jinbi Token Historical Data

JNB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 117,010.27
+0.00%
$ 1.46 trillion $ 32.6 million
Dec 17, 1 PM $ 117,062.98
+0.01%
$ 1.46 trillion $ 32.66 million
Dec 17, 12 PM $ 117,009.82
+0.00%
$ 1.46 trillion $ 32.62 million
Dec 17, 11 AM $ 117,013.39
+0.00%
$ 1.46 trillion $ 32.58 million
Dec 17, 10 AM $ 117,005.71
-0.01%
$ 1.46 trillion $ 32.57 million
Dec 17, 9 AM $ 117,012.45
+0.00%
$ 1.46 trillion $ 32.67 million
Dec 17, 8 AM $ 117,011.12
+0.00%
$ 1.46 trillion $ 32.59 million
Dec 17, 7 AM $ 117,047.19
+0.03%
$ 1.46 trillion $ 32.6 million
Dec 17, 6 AM $ 117,008.98
-0.14%
$ 1.46 trillion $ 32.53 million
Dec 17, 5 AM $ 117,042.93
+0.02%
$ 1.46 trillion $ 32.56 million
Dec 17, 4 AM $ 117,064.05
-0.03%
$ 1.46 trillion $ 32.6 million
Dec 17, 3 AM $ 117,014.84
+0.01%
$ 1.46 trillion $ 32.63 million
Dec 17, 2 AM $ 117,030.01
+0.01%
$ 1.46 trillion $ 32.77 million
Dec 17, 1 AM $ 117,014.87
+0.00%
$ 1.46 trillion $ 32.83 million
Dec 17, 12 AM $ 117,031.98
-0.03%
$ 1.46 trillion $ 32.8 million
Dec 16, 11 PM $ 117,142.5
+0.00%
$ 1.46 trillion $ 32.82 million
Dec 16, 10 PM $ 117,009.26
-0.07%
$ 1.46 trillion $ 32.75 million
Dec 16, 9 PM $ 117,095.45
+0.07%
$ 1.46 trillion $ 32.64 million
Dec 16, 8 PM $ 117,008.91
+0.00%
$ 1.46 trillion $ 32.56 million
Dec 16, 7 PM $ 117,017.3
+0.01%
$ 1.46 trillion $ 32.67 million
Dec 16, 6 PM $ 117,015.46
+0.00%
$ 1.46 trillion $ 32.82 million
Dec 16, 5 PM $ 117,018.81
+0.00%
$ 1.46 trillion $ 32.82 million
Dec 16, 4 PM $ 117,091.59
+0.07%
$ 1.46 trillion $ 32.85 million
Dec 16, 3 PM $ 117,013.35
+0.00%
$ 1.46 trillion $ 32.8 million
Dec 16, 2 PM $ 117,017.05
+0.01%
$ 1.46 trillion $ 32.77 million
Dec 16, 1 PM $ 117,013.52
+0.00%
$ 1.46 trillion $ 32.84 million
Dec 16, 12 PM $ 117,006.77
-0.01%
$ 1.46 trillion $ 32.96 million
Dec 16, 11 AM $ 117,011.74
+0.00%
$ 1.46 trillion $ 32.92 million
Dec 16, 10 AM $ 117,007.07
+0.00%
$ 1.46 trillion $ 32.88 million
Dec 16, 9 AM $ 117,023.04
+0.01%
$ 1.46 trillion $ 32.84 million
Dec 16, 8 AM $ 117,006.92
-0.01%
$ 1.46 trillion $ 32.9 million
Dec 16, 7 AM $ 117,014.33
+0.00%
$ 1.46 trillion $ 32.76 million
Dec 16, 6 AM $ 117,012.35
+0.00%
$ 1.46 trillion $ 32.85 million
Dec 16, 5 AM $ 117,009.12
+0.00%
$ 1.46 trillion $ 32.81 million
Dec 16, 4 AM $ 117,012.8
+0.00%
$ 1.46 trillion $ 32.71 million
Dec 16, 3 AM $ 117,013.56
+0.00%
$ 1.46 trillion $ 32.65 million
Dec 16, 2 AM $ 117,010.04
+0.00%
$ 1.46 trillion $ 32.56 million
Dec 16, 1 AM $ 117,047.48
+0.02%
$ 1.46 trillion $ 32.5 million
Dec 16, 12 AM $ 117,114.58
+0.08%
$ 1.46 trillion $ 32.5 million
Dec 15, 11 PM $ 117,048.79
-0.01%
$ 1.46 trillion $ 32.43 million
Dec 15, 10 PM $ 117,012.98
+0.00%
$ 1.46 trillion $ 32.43 million
Dec 15, 9 PM $ 117,012.75
+0.00%
$ 1.46 trillion $ 32.4 million
Dec 15, 8 PM $ 117,009.88
+0.00%
$ 1.46 trillion $ 32.42 million
Dec 15, 7 PM $ 117,048.95
+0.04%
$ 1.46 trillion $ 32.31 million
Dec 15, 6 PM $ 117,011.84
-0.01%
$ 1.46 trillion $ 32.22 million
Dec 15, 5 PM $ 117,052.21
+0.03%
$ 1.46 trillion $ 32.27 million
Dec 15, 4 PM $ 117,014.33
+0.00%
$ 1.46 trillion $ 32.3 million
Dec 15, 3 PM $ 117,075.86
-0.02%
$ 1.46 trillion $ 32.29 million
Dec 15, 2 PM $ 117,008.13
+0.00%
$ 1.46 trillion $ 32.21 million
Dec 15, 1 PM $ 117,017.18
+0.01%
$ 1.46 trillion $ 32.15 million