Jinbi Token Historical Data

JNB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 117,017.18
+0.01%
$ 1.46 trillion $ 32.15 million
Dec 15, 12 PM $ 117,007.17
+0.00%
$ 1.46 trillion $ 32.08 million
Dec 15, 11 AM $ 117,008.38
+0.00%
$ 1.46 trillion $ 32.01 million
Dec 15, 10 AM $ 117,010.09
-0.04%
$ 1.46 trillion $ 32.08 million
Dec 15, 9 AM $ 117,009.64
+0.00%
$ 1.46 trillion $ 32.11 million
Dec 15, 8 AM $ 117,046.2
+0.03%
$ 1.46 trillion $ 32.01 million
Dec 15, 7 AM $ 117,006.72
+0.00%
$ 1.46 trillion $ 32.02 million
Dec 15, 6 AM $ 117,013.33
+0.81%
$ 1.46 trillion $ 32.05 million
Dec 15, 5 AM $ 116,065.58
+0.00%
$ 1.45 trillion $ 32.14 million
Dec 15, 4 AM $ 116,066.32
+0.00%
$ 1.45 trillion $ 32.18 million
Dec 15, 3 AM $ 116,062.13
-0.04%
$ 1.45 trillion $ 32.3 million
Dec 15, 2 AM $ 116,064.74
-0.06%
$ 1.45 trillion $ 32.28 million
Dec 15, 1 AM $ 116,109.43
+0.04%
$ 1.45 trillion $ 32.36 million
Dec 15, 12 AM $ 116,062.03
-0.01%
$ 1.45 trillion $ 32.41 million
Dec 14, 11 PM $ 116,063.81
-0.01%
$ 1.45 trillion $ 32.41 million
Dec 14, 10 PM $ 116,064.18
-0.08%
$ 1.45 trillion $ 32.32 million
Dec 14, 9 PM $ 116,162.57
+0.04%
$ 1.45 trillion $ 32.31 million
Dec 14, 8 PM $ 116,061.02
-0.01%
$ 1.45 trillion $ 32.37 million
Dec 14, 7 PM $ 116,064.54
+0.00%
$ 1.45 trillion $ 32.47 million
Dec 14, 6 PM $ 116,077.09
+0.01%
$ 1.45 trillion $ 32.53 million
Dec 14, 5 PM $ 116,080.1
+0.01%
$ 1.45 trillion $ 32.58 million
Dec 14, 4 PM $ 116,119.67
+0.04%
$ 1.45 trillion $ 32.5 million
Dec 14, 3 PM $ 116,064.84
+0.00%
$ 1.45 trillion $ 32.58 million
Dec 14, 2 PM $ 116,066.36
+0.00%
$ 1.45 trillion $ 32.6 million
Dec 14, 1 PM $ 116,061.77
-0.01%
$ 1.45 trillion $ 32.52 million
Dec 14, 12 PM $ 116,068.39
+0.00%
$ 1.45 trillion $ 32.59 million
Dec 14, 11 AM $ 116,065.12
+0.00%
$ 1.45 trillion $ 32.69 million
Dec 14, 10 AM $ 116,062.4
-0.01%
$ 1.45 trillion $ 32.65 million
Dec 14, 9 AM $ 116,073.11
+0.00%
$ 1.45 trillion $ 32.63 million
Dec 14, 8 AM $ 116,069.38
+0.00%
$ 1.45 trillion $ 32.61 million
Dec 14, 7 AM $ 116,060.94
-0.03%
$ 1.45 trillion $ 32.65 million
Dec 14, 6 AM $ 116,065.35
+0.00%
$ 1.45 trillion $ 32.62 million
Dec 14, 5 AM $ 116,067.03
-0.09%
$ 1.45 trillion $ 32.61 million
Dec 14, 4 AM $ 116,069.7
+0.00%
$ 1.45 trillion $ 32.58 million
Dec 14, 3 AM $ 116,102.4
+0.03%
$ 1.45 trillion $ 32.53 million
Dec 14, 2 AM $ 116,075.19
+0.01%
$ 1.45 trillion $ 32.59 million
Dec 14, 1 AM $ 116,060.18
+0.00%
$ 1.45 trillion $ 32.64 million
Dec 14, 12 AM $ 116,064.35
+0.00%
$ 1.45 trillion $ 32.6 million
Dec 13, 11 PM $ 116,063.36
+0.00%
$ 1.45 trillion $ 32.65 million
Dec 13, 10 PM $ 116,062.64
-0.01%
$ 1.45 trillion $ 32.77 million
Dec 13, 9 PM $ 116,161.49
-0.18%
$ 1.45 trillion $ 32.89 million
Dec 13, 8 PM $ 116,147.4
+0.07%
$ 1.45 trillion $ 32.89 million
Dec 13, 7 PM $ 116,063.06
-0.01%
$ 1.45 trillion $ 32.81 million
Dec 13, 6 PM $ 116,063.09
+0.00%
$ 1.45 trillion $ 32.81 million
Dec 13, 5 PM $ 116,064.34
-0.02%
$ 1.45 trillion $ 32.75 million
Dec 13, 4 PM $ 116,221.13
+0.14%
$ 1.45 trillion $ 32.8 million
Dec 13, 3 PM $ 116,084.8
+0.01%
$ 1.45 trillion $ 32.74 million
Dec 13, 2 PM $ 116,063.77
+0.00%
$ 1.45 trillion $ 32.77 million
Dec 13, 1 PM $ 116,067.46
+0.00%
$ 1.45 trillion $ 32.7 million
Dec 13, 12 PM $ 116,084.24
-0.02%
$ 1.45 trillion $ 32.6 million