Jinbi Token Historical Data

JNB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 116,084.24
-0.02%
$ 1.45 trillion $ 32.6 million
Dec 13, 11 AM $ 116,068.71
+0.00%
$ 1.45 trillion $ 32.55 million
Dec 13, 10 AM $ 116,060.96
-0.01%
$ 1.45 trillion $ 32.52 million
Dec 13, 9 AM $ 116,161.83
+0.08%
$ 1.45 trillion $ 32.5 million
Dec 13, 8 AM $ 116,077.75
+0.00%
$ 1.45 trillion $ 32.52 million
Dec 13, 7 AM $ 116,067.37
-0.02%
$ 1.45 trillion $ 32.44 million
Dec 13, 6 AM $ 116,069.5
-0.10%
$ 1.45 trillion $ 32.41 million
Dec 13, 5 AM $ 116,064.27
+0.00%
$ 1.45 trillion $ 32.45 million
Dec 13, 4 AM $ 116,068.07
-0.01%
$ 1.45 trillion $ 32.49 million
Dec 13, 3 AM $ 116,065.36
+0.00%
$ 1.45 trillion $ 32.53 million
Dec 13, 2 AM $ 116,070.17
-0.06%
$ 1.45 trillion $ 32.47 million
Dec 13, 1 AM $ 116,064.84
+0.00%
$ 1.45 trillion $ 32.47 million
Dec 13, 12 AM $ 116,071.76
-0.12%
$ 1.45 trillion $ 32.36 million
Dec 12, 11 PM $ 116,064.29
+0.00%
$ 1.45 trillion $ 32.26 million
Dec 12, 10 PM $ 116,062.04
-0.06%
$ 1.45 trillion $ 32.26 million
Dec 12, 9 PM $ 116,081.1
+0.02%
$ 1.45 trillion $ 32.2 million
Dec 12, 8 PM $ 116,077.39
+0.01%
$ 1.45 trillion $ 32.17 million
Dec 12, 7 PM $ 116,067.07
+0.00%
$ 1.45 trillion $ 32.11 million
Dec 12, 6 PM $ 116,094.05
+0.03%
$ 1.45 trillion $ 32.03 million
Dec 12, 5 PM $ 116,062.46
-0.02%
$ 1.45 trillion $ 31.98 million
Dec 12, 4 PM $ 116,188.32
+0.06%
$ 1.45 trillion $ 32.03 million
Dec 12, 3 PM $ 116,064.57
+0.00%
$ 1.45 trillion $ 32.08 million
Dec 12, 2 PM $ 116,237.22
+0.15%
$ 1.45 trillion $ 32.04 million
Dec 12, 1 PM $ 116,069.43
+0.00%
$ 1.45 trillion $ 32.17 million
Dec 12, 12 PM $ 116,080.9
+0.01%
$ 1.45 trillion $ 32.19 million
Dec 12, 11 AM $ 116,068.92
+0.00%
$ 1.45 trillion $ 32.16 million
Dec 12, 10 AM $ 116,148.29
+0.07%
$ 1.45 trillion $ 32.21 million
Dec 12, 9 AM $ 116,101.59
+0.03%
$ 1.45 trillion $ 32.21 million
Dec 12, 8 AM $ 116,065.11
+0.00%
$ 1.45 trillion $ 32.25 million
Dec 12, 7 AM $ 116,071.07
+0.00%
$ 1.45 trillion $ 32.35 million
Dec 12, 6 AM $ 116,073.56
+0.01%
$ 1.45 trillion $ 32.26 million
Dec 12, 5 AM $ 116,063.64
-0.10%
$ 1.45 trillion $ 32.04 million
Dec 12, 4 AM $ 116,185.34
+0.10%
$ 1.45 trillion $ 31.88 million
Dec 12, 3 AM $ 116,065.69
-0.05%
$ 1.45 trillion $ 31.73 million
Dec 12, 2 AM $ 116,241.46
+0.15%
$ 1.45 trillion $ 31.48 million
Dec 12, 1 AM $ 116,067.24
+0.00%
$ 1.45 trillion $ 31.26 million
Dec 12, 12 AM $ 116,068.65
-0.01%
$ 1.45 trillion $ 31.18 million
Dec 11, 11 PM $ 116,100.69
+0.03%
$ 1.45 trillion $ 31.17 million
Dec 11, 10 PM $ 116,074.84
+0.01%
$ 1.45 trillion $ 31.06 million
Dec 11, 9 PM $ 116,062.55
+0.00%
$ 1.45 trillion $ 30.95 million
Dec 11, 8 PM $ 116,067.37
-0.09%
$ 1.45 trillion $ 30.84 million
Dec 11, 7 PM $ 116,068.57
-0.09%
$ 1.45 trillion $ 30.73 million
Dec 11, 6 PM $ 116,133.74
+0.06%
$ 1.45 trillion $ 30.69 million
Dec 11, 5 PM $ 116,136.13
+0.06%
$ 1.45 trillion $ 30.55 million
Dec 11, 4 PM $ 116,119.8
+0.04%
$ 1.45 trillion $ 30.3 million
Dec 11, 3 PM $ 116,080.21
+0.01%
$ 1.45 trillion $ 30.09 million
Dec 11, 2 PM $ 116,095.87
+0.01%
$ 1.45 trillion $ 30.09 million
Dec 11, 1 PM $ 116,222.56
+0.10%
$ 1.45 trillion $ 29.97 million
Dec 11, 12 PM $ 116,078.94
+0.01%
$ 1.45 trillion $ 29.89 million
Dec 11, 11 AM $ 116,085.38
+0.02%
$ 1.45 trillion $ 29.82 million