Jinbi Token Historical Data

JNB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 116,085.38
+0.02%
$ 1.45 trillion $ 29.82 million
Dec 11, 10 AM $ 116,064.53
+0.00%
$ 1.45 trillion $ 29.72 million
Dec 11, 9 AM $ 116,107.7
-0.04%
$ 1.45 trillion $ 29.66 million
Dec 11, 8 AM $ 116,069.69
+0.00%
$ 1.45 trillion $ 29.52 million
Dec 11, 7 AM $ 116,067.76
+0.00%
$ 1.45 trillion $ 29.38 million
Dec 11, 6 AM $ 116,068.69
-0.02%
$ 1.45 trillion $ 29.32 million
Dec 11, 5 AM $ 116,156.27
+0.08%
$ 1.45 trillion $ 29.31 million
Dec 11, 4 AM $ 116,067.04
+0.00%
$ 1.45 trillion $ 29.31 million
Dec 11, 3 AM $ 116,065.18
+0.00%
$ 1.45 trillion $ 29.33 million
Dec 11, 2 AM $ 116,066.06
+0.00%
$ 1.45 trillion $ 29.39 million
Dec 11, 1 AM $ 116,065.07
+0.00%
$ 1.45 trillion $ 29.33 million
Dec 11, 12 AM $ 116,105.76
+0.02%
$ 1.45 trillion $ 29.36 million
Dec 10, 11 PM $ 116,066.75
+0.00%
$ 1.45 trillion $ 29.25 million
Dec 10, 10 PM $ 116,066.14
+0.00%
$ 1.45 trillion $ 29.28 million
Dec 10, 9 PM $ 116,061.91
-0.01%
$ 1.45 trillion $ 29.19 million
Dec 10, 8 PM $ 116,066.87
-0.01%
$ 1.45 trillion $ 29.2 million
Dec 10, 7 PM $ 116,214.19
+0.11%
$ 1.45 trillion $ 29.24 million
Dec 10, 6 PM $ 116,062.31
-0.01%
$ 1.45 trillion $ 29.12 million
Dec 10, 5 PM $ 116,068.33
+0.00%
$ 1.45 trillion $ 29.15 million
Dec 10, 4 PM $ 116,064.38
-0.01%
$ 1.45 trillion $ 29.19 million
Dec 10, 3 PM $ 116,066.51
+0.00%
$ 1.45 trillion $ 29.15 million
Dec 10, 2 PM $ 116,072.71
-0.08%
$ 1.45 trillion $ 29.02 million
Dec 10, 1 PM $ 116,060.25
-0.01%
$ 1.45 trillion $ 29.04 million
Dec 10, 12 PM $ 116,068.97
+0.01%
$ 1.45 trillion $ 29.01 million
Dec 10, 11 AM $ 116,254.83
+0.07%
$ 1.45 trillion $ 28.87 million
Dec 10, 10 AM $ 116,068
+0.00%
$ 1.45 trillion $ 28.83 million
Dec 10, 9 AM $ 116,070.73
+0.00%
$ 1.45 trillion $ 28.72 million
Dec 10, 8 AM $ 116,061.38
+0.00%
$ 1.45 trillion $ 28.68 million
Dec 10, 7 AM $ 116,067.62
-0.02%
$ 1.45 trillion $ 28.69 million
Dec 10, 6 AM $ 116,070.44
-0.05%
$ 1.45 trillion $ 28.59 million
Dec 10, 5 AM $ 116,093.93
-0.22%
$ 1.45 trillion $ 28.68 million
Dec 10, 4 AM $ 116,070.65
+0.00%
$ 1.45 trillion $ 28.72 million
Dec 10, 3 AM $ 116,103.23
+0.03%
$ 1.45 trillion $ 28.72 million
Dec 10, 2 AM $ 116,076.76
-0.03%
$ 1.45 trillion $ 28.74 million
Dec 10, 1 AM $ 116,065.62
+0.00%
$ 1.45 trillion $ 28.84 million
Dec 10, 12 AM $ 116,063.57
+0.00%
$ 1.45 trillion $ 28.77 million
Dec 9, 11 PM $ 116,125.42
+0.05%
$ 1.45 trillion $ 28.79 million
Dec 9, 10 PM $ 116,085.87
+0.02%
$ 1.45 trillion $ 28.79 million
Dec 9, 9 PM $ 116,119.45
+0.05%
$ 1.45 trillion $ 28.86 million
Dec 9, 8 PM $ 116,071.32
-0.01%
$ 1.45 trillion $ 28.83 million
Dec 9, 7 PM $ 116,088.94
+0.02%
$ 1.45 trillion $ 28.89 million
Dec 9, 6 PM $ 116,186.39
+0.10%
$ 1.45 trillion $ 28.96 million
Dec 9, 5 PM $ 116,064.18
+0.00%
$ 1.45 trillion $ 28.91 million
Dec 9, 4 PM $ 116,067.18
+0.00%
$ 1.45 trillion $ 28.96 million
Dec 9, 3 PM $ 116,068.89
-0.01%
$ 1.45 trillion $ 29.05 million
Dec 9, 2 PM $ 116,131.7
+0.06%
$ 1.45 trillion $ 29.07 million
Dec 9, 1 PM $ 116,194.39
+0.11%
$ 1.45 trillion $ 28.96 million
Dec 9, 12 PM $ 116,067.64
-0.05%
$ 1.45 trillion $ 28.83 million
Dec 9, 11 AM $ 116,084.52
-0.04%
$ 1.45 trillion $ 28.91 million
Dec 9, 10 AM $ 116,064.47
-0.13%
$ 1.45 trillion $ 28.89 million