Jinbi Token Historical Data

JNB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 116,064.47
-0.13%
$ 1.45 trillion $ 28.89 million
Dec 9, 9 AM $ 116,207.76
+0.12%
$ 1.45 trillion $ 28.96 million
Dec 9, 8 AM $ 116,064.46
+0.00%
$ 1.45 trillion $ 28.88 million
Dec 9, 7 AM $ 116,066.64
+0.00%
$ 1.45 trillion $ 29 million
Dec 9, 6 AM $ 116,067.07
+0.00%
$ 1.45 trillion $ 29.14 million
Dec 9, 5 AM $ 116,066.57
+0.00%
$ 1.45 trillion $ 29.02 million
Dec 9, 4 AM $ 116,063.88
-0.05%
$ 1.45 trillion $ 29.07 million
Dec 9, 3 AM $ 116,064.78
-0.09%
$ 1.45 trillion $ 29.11 million
Dec 9, 2 AM $ 116,071.82
+0.00%
$ 1.45 trillion $ 29.16 million
Dec 9, 1 AM $ 116,069.44
+0.00%
$ 1.45 trillion $ 29.09 million
Dec 9, 12 AM $ 116,065.84
+0.00%
$ 1.45 trillion $ 29.17 million
Dec 8, 11 PM $ 116,063.41
+0.00%
$ 1.45 trillion $ 29.19 million
Dec 8, 10 PM $ 116,070.12
+0.00%
$ 1.45 trillion $ 29.13 million
Dec 8, 9 PM $ 116,065.8
+0.00%
$ 1.45 trillion $ 29.2 million
Dec 8, 8 PM $ 116,131.96
+0.03%
$ 1.45 trillion $ 29.28 million
Dec 8, 7 PM $ 116,067.63
+0.00%
$ 1.45 trillion $ 29.16 million
Dec 8, 6 PM $ 116,068.32
-0.01%
$ 1.45 trillion $ 29.1 million
Dec 8, 5 PM $ 116,205.15
+0.11%
$ 1.45 trillion $ 29.2 million
Dec 8, 4 PM $ 116,076.88
+0.01%
$ 1.45 trillion $ 29.21 million
Dec 8, 3 PM $ 116,063.92
+0.00%
$ 1.45 trillion $ 29.25 million
Dec 8, 2 PM $ 116,126.53
+0.05%
$ 1.45 trillion $ 29.21 million
Dec 8, 1 PM $ 116,065.72
+0.00%
$ 1.45 trillion $ 29.27 million
Dec 8, 12 PM $ 116,069.21
-0.04%
$ 1.45 trillion $ 29.37 million
Dec 8, 11 AM $ 116,066.68
-0.03%
$ 1.45 trillion $ 29.29 million
Dec 8, 10 AM $ 116,122.23
+0.05%
$ 1.45 trillion $ 29.31 million
Dec 8, 9 AM $ 116,065.02
+0.00%
$ 1.45 trillion $ 29.23 million
Dec 8, 8 AM $ 116,087.37
+0.01%
$ 1.45 trillion $ 29.27 million
Dec 8, 7 AM $ 116,061.33
-0.01%
$ 1.45 trillion $ 29.15 million
Dec 8, 6 AM $ 116,063.99
-0.09%
$ 1.45 trillion $ 29.04 million
Dec 8, 5 AM $ 116,061.97
-0.15%
$ 1.45 trillion $ 29.18 million
Dec 8, 4 AM $ 116,085.54
+0.01%
$ 1.45 trillion $ 29.05 million
Dec 8, 3 AM $ 116,067.89
+0.01%
$ 1.45 trillion $ 29.02 million
Dec 8, 2 AM $ 116,068.26
+0.00%
$ 1.45 trillion $ 28.92 million
Dec 8, 1 AM $ 116,069.52
+0.00%
$ 1.45 trillion $ 29.01 million
Dec 8, 12 AM $ 116,061.66
-0.02%
$ 1.45 trillion $ 28.95 million
Dec 7, 11 PM $ 116,096.4
+0.03%
$ 1.45 trillion $ 29.01 million
Dec 7, 10 PM $ 116,063.33
+0.00%
$ 1.45 trillion $ 29.09 million
Dec 7, 9 PM $ 116,073.57
+0.00%
$ 1.45 trillion $ 28.98 million
Dec 7, 8 PM $ 116,099.37
+0.03%
$ 1.45 trillion $ 28.97 million
Dec 7, 7 PM $ 116,062.69
+0.00%
$ 1.45 trillion $ 29.05 million
Dec 7, 6 PM $ 116,066.82
-0.01%
$ 1.45 trillion $ 29.08 million
Dec 7, 5 PM $ 116,247.34
+0.16%
$ 1.45 trillion $ 28.97 million
Dec 7, 4 PM $ 116,113.86
-0.04%
$ 1.45 trillion $ 28.97 million
Dec 7, 3 PM $ 116,065.53
+0.00%
$ 1.45 trillion $ 28.86 million
Dec 7, 2 PM $ 116,136.17
+0.06%
$ 1.45 trillion $ 28.87 million
Dec 7, 1 PM $ 116,070.18
-0.05%
$ 1.45 trillion $ 28.87 million
Dec 7, 12 PM $ 116,063.36
-0.01%
$ 1.45 trillion $ 28.83 million
Dec 7, 11 AM $ 116,088.13
-0.09%
$ 1.45 trillion $ 28.92 million
Dec 7, 10 AM $ 116,064.33
-0.07%
$ 1.45 trillion $ 28.94 million
Dec 7, 9 AM $ 116,066.93
+0.00%
$ 1.45 trillion $ 28.97 million