Jinbi Token Historical Data

JNB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 114,992.4
+0.00%
$ 1.44 trillion $ 96.64 million
Oct 20, 2025 $ 114,994.16
+0.00%
$ 1.44 trillion $ 96.12 million
Oct 19, 2025 $ 114,995.91
+0.00%
$ 1.44 trillion $ 101.31 million
Oct 18, 2025 $ 114,993.76
+0.00%
$ 1.44 trillion $ 101.33 million
Oct 17, 2025 $ 114,992.5
+0.00%
$ 1.44 trillion $ 77.7 million
Oct 16, 2025 $ 114,992.23
+0.00%
$ 1.44 trillion $ 25.5 million
Oct 15, 2025 $ 114,991.84
+0.00%
$ 1.44 trillion $ 25.49 million
Oct 14, 2025 $ 114,992.51
+0.00%
$ 1.44 trillion $ 25.64 million
Oct 13, 2025 $ 114,993.1
+0.00%
$ 1.44 trillion $ 28.29 million
Oct 12, 2025 $ 114,993.71
+0.00%
$ 1.44 trillion $ 32.25 million
Oct 11, 2025 $ 114,991.87
+0.00%
$ 1.44 trillion $ 32.91 million
Oct 10, 2025 $ 114,993.04
+0.00%
$ 1.44 trillion $ 32.01 million
Oct 9, 2025 $ 114,993.52
+14.98%
$ 1.44 trillion $ 31.09 million
Oct 8, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 29.6 million
Oct 7, 2025 $ 100,009.5
+0.00%
$ 1.25 trillion $ 27.1 million
Oct 6, 2025 $ 100,009.25
+0.00%
$ 1.25 trillion $ 26.25 million
Oct 5, 2025 $ 100,009.29
+0.00%
$ 1.25 trillion $ 25.94 million
Oct 4, 2025 $ 100,009.48
+0.00%
$ 1.25 trillion $ 27.09 million
Oct 3, 2025 $ 100,009.26
+0.00%
$ 1.25 trillion $ 27.8 million
Oct 2, 2025 $ 100,009.26
+0.00%
$ 1.25 trillion $ 24.95 million
Oct 1, 2025 $ 100,009.26
+0.00%
$ 1.25 trillion $ 25.06 million
Sep 30, 2025 $ 100,009.26
+0.00%
$ 1.25 trillion $ 25.41 million
Sep 29, 2025 $ 100,009.25
+0.00%
$ 1.25 trillion $ 26.42 million
Sep 28, 2025 $ 100,009.3
+0.00%
$ 1.25 trillion $ 30.05 million
Sep 27, 2025 $ 100,009.27
+0.00%
$ 1.25 trillion $ 27.13 million
Sep 26, 2025 $ 100,009.35
+0.00%
$ 1.25 trillion $ 24.14 million
Sep 24, 2025 $ 100,009.39
+0.00%
$ 1.25 trillion $ 1.14 million
Sep 23, 2025 $ 100,009.81
+0.00%
$ 1.25 trillion $ 27.7 million
Sep 22, 2025 $ 100,009.58
+0.00%
$ 1.25 trillion $ 26.49 million
Sep 21, 2025 $ 100,009.35
+0.00%
$ 1.25 trillion $ 28.98 million
Sep 20, 2025 $ 100,009.32
+0.00%
$ 1.25 trillion $ 28.88 million
Sep 19, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 28.29 million
Sep 18, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 26.66 million
Sep 17, 2025 $ 100,009.28
+0.00%
$ 1.25 trillion $ 27.72 million
Sep 16, 2025 $ 100,009.34
+0.00%
$ 1.25 trillion $ 28.15 million
Sep 15, 2025 $ 100,009.4
+0.00%
$ 1.25 trillion $ 27.82 million
Sep 14, 2025 $ 100,009.25
+0.00%
$ 1.25 trillion $ 29.07 million
Sep 13, 2025 $ 100,009.32
+0.00%
$ 1.25 trillion $ 28.98 million
Sep 12, 2025 $ 100,009.42
+0.00%
$ 1.25 trillion $ 27.56 million
Sep 11, 2025 $ 100,009.29
+0.00%
$ 1.25 trillion $ 27.18 million
Sep 10, 2025 $ 100,009.29
+0.00%
$ 1.25 trillion $ 26.67 million
Sep 9, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 26.4 million
Sep 8, 2025 $ 100,009.3
+0.00%
$ 1.25 trillion $ 27.06 million
Sep 7, 2025 $ 100,009.28
+0.00%
$ 1.25 trillion $ 34.26 million
Sep 6, 2025 $ 100,009.59
+0.00%
$ 1.25 trillion $ 28.12 million
Sep 5, 2025 $ 100,009.36
+0.00%
$ 1.25 trillion $ 26.66 million
Sep 4, 2025 $ 100,009.23
+0.00%
$ 1.25 trillion $ 26 million
Sep 3, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 26.09 million
Sep 2, 2025 $ 100,009.53
+0.00%
$ 1.25 trillion $ 25.83 million
Sep 1, 2025 $ 100,009.29
+0.00%
$ 1.25 trillion $ 25.74 million