Jinbi Token Historical Data

JNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 115,015.52
+0.00%
$ 1.44 trillion $ 387,965
Aug 5, 3 PM $ 115,008.45
-0.02%
$ 1.44 trillion $ 405,193
Aug 5, 2 PM $ 115,035.03
+0.02%
$ 1.44 trillion $ 423,205
Aug 5, 1 PM $ 115,012.47
+0.00%
$ 1.44 trillion $ 439,626
Aug 5, 12 PM $ 115,012.23
-0.09%
$ 1.44 trillion $ 456,938
Aug 5, 11 AM $ 115,018.08
+0.00%
$ 1.44 trillion $ 474,836
Aug 5, 10 AM $ 115,010.17
-0.01%
$ 1.44 trillion $ 475,129
Aug 5, 9 AM $ 115,017.41
+0.00%
$ 1.44 trillion $ 476,018
Aug 5, 8 AM $ 115,012.55
+0.00%
$ 1.44 trillion $ 475,463
Aug 5, 7 AM $ 115,011.4
-0.01%
$ 1.44 trillion $ 477,030
Aug 5, 6 AM $ 115,079.93
+0.06%
$ 1.44 trillion $ 477,794
Aug 5, 5 AM $ 115,017.18
+0.01%
$ 1.44 trillion $ 476,906
Aug 5, 4 AM $ 115,009.86
-0.02%
$ 1.44 trillion $ 478,337
Aug 5, 3 AM $ 115,138.61
+0.11%
$ 1.44 trillion $ 477,923
Aug 5, 2 AM $ 115,012.22
+0.00%
$ 1.44 trillion $ 477,260
Aug 5, 1 AM $ 115,014.9
+0.00%
$ 1.44 trillion $ 477,143
Aug 5, 12 AM $ 115,012.62
-0.01%
$ 1.44 trillion $ 465,556
Aug 4, 11 PM $ 115,016.75
+0.01%
$ 1.44 trillion $ 445,309
Aug 4, 10 PM $ 115,017.06
+0.00%
$ 1.44 trillion $ 426,076
Aug 4, 9 PM $ 115,012.68
+0.00%
$ 1.44 trillion $ 406,434
Aug 4, 8 PM $ 115,013.42
+0.00%
$ 1.44 trillion $ 386,670
Aug 4, 7 PM $ 115,011.3
+0.00%
$ 1.44 trillion $ 366,699
Aug 4, 6 PM $ 115,022.65
+0.01%
$ 1.44 trillion $ 345,574
Aug 4, 5 PM $ 115,014.25
-0.04%
$ 1.44 trillion $ 325,028
Aug 4, 4 PM $ 115,102.93
+0.08%
$ 1.44 trillion $ 304,684
Aug 4, 3 PM $ 115,091.35
+0.07%
$ 1.44 trillion $ 285,247
Aug 4, 2 PM $ 115,016.07
-0.05%
$ 1.44 trillion $ 265,445
Aug 4, 1 PM $ 115,020.3
+0.00%
$ 1.44 trillion $ 246,984
Aug 4, 12 PM $ 115,019.66
+0.01%
$ 1.44 trillion $ 227,684
Aug 4, 11 AM $ 115,015.6
+0.00%
$ 1.44 trillion $ 207,442
Aug 4, 10 AM $ 115,097.56
+0.07%
$ 1.44 trillion $ 187,671
Aug 4, 9 AM $ 115,013.83
+0.00%
$ 1.44 trillion $ 167,037
Aug 4, 8 AM $ 115,011.25
-0.05%
$ 1.44 trillion $ 146,610
Aug 4, 7 AM $ 115,016.1
+0.00%
$ 1.44 trillion $ 125,923
Aug 4, 6 AM $ 115,015.67
-0.04%
$ 1.44 trillion $ 107,012
Aug 4, 5 AM $ 115,009.36
-0.01%
$ 1.44 trillion $ 87,339
Aug 4, 4 AM $ 115,012.22
+0.00%
$ 1.44 trillion $ 66,823
Aug 4, 3 AM $ 115,026.18
-0.01%
$ 1.44 trillion $ 47,706
Aug 4, 2 AM $ 115,073.23
+0.05%
$ 1.44 trillion $ 28,121
Aug 4, 1 AM $ 115,007.06
-0.21%
$ 1.44 trillion $ 8,350
Aug 4, 12 AM $ 115,250.48
+0.00%
$ 1.44 trillion $ 18
Aug 3, 11 PM $ 115,250.48
+0.00%
$ 1.44 trillion $ 18
Aug 3, 10 PM $ 115,250.48
+0.00%
$ 1.44 trillion $ 18
Aug 3, 9 PM $ 115,250.48
+0.00%
$ 1.44 trillion $ 18
Aug 3, 8 PM $ 115,250.48
+0.00%
$ 1.44 trillion $ 18
Aug 3, 7 PM $ 115,250.48
+0.00%
$ 1.44 trillion $ 18
Aug 3, 6 PM $ 115,250.48
+0.00%
$ 1.44 trillion $ 18
Aug 3, 5 PM $ 115,250.48
+0.00%
$ 1.44 trillion $ 18
Aug 3, 4 PM $ 115,250.48
+0.00%
$ 1.44 trillion $ 18
Aug 2, 11 PM $ 115,076.15
+0.00%
$ 1.44 trillion $ 140