Jinbi Token Historical Data

JNB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 117,679.84
+0.01%
$ 1.47 trillion $ 38.76 million
Apr 16, 6 PM $ 117,683.53
-0.01%
$ 1.47 trillion $ 38.61 million
Apr 16, 5 PM $ 117,676.01
+0.00%
$ 1.47 trillion $ 38.65 million
Apr 16, 4 PM $ 117,673.05
+0.00%
$ 1.47 trillion $ 38.64 million
Apr 16, 3 PM $ 117,670.08
+0.00%
$ 1.47 trillion $ 38.57 million
Apr 16, 2 PM $ 117,702.75
+0.03%
$ 1.47 trillion $ 38.4 million
Apr 16, 1 PM $ 117,673.48
-0.02%
$ 1.47 trillion $ 38.43 million
Apr 16, 12 PM $ 117,676.67
+0.00%
$ 1.47 trillion $ 38.37 million
Apr 16, 11 AM $ 117,673.76
+0.00%
$ 1.47 trillion $ 38.33 million
Apr 16, 10 AM $ 117,672.76
+0.00%
$ 1.47 trillion $ 38.34 million
Apr 16, 9 AM $ 117,691.7
+0.02%
$ 1.47 trillion $ 38.26 million
Apr 16, 8 AM $ 117,709.62
+0.03%
$ 1.47 trillion $ 38.28 million
Apr 16, 7 AM $ 117,681.93
+0.01%
$ 1.47 trillion $ 38.37 million
Apr 16, 6 AM $ 117,677.4
-0.04%
$ 1.47 trillion $ 38.46 million
Apr 16, 5 AM $ 117,675.43
+0.00%
$ 1.47 trillion $ 38.53 million
Apr 16, 4 AM $ 117,670
-0.03%
$ 1.47 trillion $ 38.49 million
Apr 16, 3 AM $ 117,685.83
+0.01%
$ 1.47 trillion $ 38.48 million
Apr 16, 2 AM $ 117,670.21
-0.02%
$ 1.47 trillion $ 38.64 million
Apr 16, 1 AM $ 117,672.06
+0.00%
$ 1.47 trillion $ 38.67 million
Apr 16, 12 AM $ 117,670.97
+0.00%
$ 1.47 trillion $ 38.7 million
Apr 15, 11 PM $ 117,674.39
-0.01%
$ 1.47 trillion $ 38.71 million
Apr 15, 10 PM $ 117,670.27
+0.00%
$ 1.47 trillion $ 38.81 million
Apr 15, 9 PM $ 117,672.23
-0.01%
$ 1.47 trillion $ 38.89 million
Apr 15, 8 PM $ 117,688.7
+0.01%
$ 1.47 trillion $ 38.98 million
Apr 15, 7 PM $ 117,676.77
+0.01%
$ 1.47 trillion $ 39.02 million
Apr 15, 6 PM $ 117,670.32
-0.01%
$ 1.47 trillion $ 39.06 million
Apr 15, 5 PM $ 117,673.68
-0.01%
$ 1.47 trillion $ 39.05 million
Apr 15, 4 PM $ 117,692.59
-0.01%
$ 1.47 trillion $ 39.18 million
Apr 15, 3 PM $ 117,671.26
+0.00%
$ 1.47 trillion $ 39.15 million
Apr 15, 2 PM $ 117,671.06
+0.00%
$ 1.47 trillion $ 39.17 million
Apr 15, 1 PM $ 117,679.55
+0.01%
$ 1.47 trillion $ 39.23 million
Apr 15, 12 PM $ 117,678.8
+0.01%
$ 1.47 trillion $ 39.3 million
Apr 15, 11 AM $ 117,670.39
+0.00%
$ 1.47 trillion $ 39.33 million
Apr 15, 10 AM $ 117,672.99
-0.02%
$ 1.47 trillion $ 39.45 million
Apr 15, 9 AM $ 117,684.9
+0.00%
$ 1.47 trillion $ 39.53 million
Apr 15, 8 AM $ 117,671.09
+0.00%
$ 1.47 trillion $ 39.6 million
Apr 15, 7 AM $ 117,670.35
-0.02%
$ 1.47 trillion $ 39.66 million
Apr 15, 6 AM $ 117,675.91
+0.00%
$ 1.47 trillion $ 39.59 million
Apr 15, 5 AM $ 117,681.91
-0.01%
$ 1.47 trillion $ 39.61 million
Apr 15, 4 AM $ 117,682.5
+0.01%
$ 1.47 trillion $ 39.75 million
Apr 15, 3 AM $ 117,688.77
+0.00%
$ 1.47 trillion $ 39.73 million
Apr 15, 2 AM $ 117,692.46
+0.02%
$ 1.47 trillion $ 39.65 million
Apr 15, 1 AM $ 117,670.52
-0.01%
$ 1.47 trillion $ 39.55 million
Apr 15, 12 AM $ 117,722.62
+0.04%
$ 1.47 trillion $ 39.49 million
Apr 14, 11 PM $ 117,670.45
-0.01%
$ 1.47 trillion $ 39.53 million
Apr 14, 10 PM $ 117,676.92
-0.02%
$ 1.47 trillion $ 39.41 million
Apr 14, 9 PM $ 117,686.91
-0.03%
$ 1.47 trillion $ 39.39 million
Apr 14, 8 PM $ 117,670.71
-0.03%
$ 1.47 trillion $ 39.32 million
Apr 14, 7 PM $ 117,679.2
+0.00%
$ 1.47 trillion $ 39.31 million
Apr 14, 6 PM $ 117,699.45
+0.02%
$ 1.47 trillion $ 39.16 million