Jinbi Token Historical Data

JNB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 116,066.93
+0.00%
$ 1.45 trillion $ 28.97 million
Dec 7, 8 AM $ 116,064.35
+0.00%
$ 1.45 trillion $ 29.01 million
Dec 7, 7 AM $ 116,066.31
-0.09%
$ 1.45 trillion $ 29.04 million
Dec 7, 6 AM $ 116,061.68
-0.07%
$ 1.45 trillion $ 29.07 million
Dec 7, 5 AM $ 116,064.71
-0.01%
$ 1.45 trillion $ 28.98 million
Dec 7, 4 AM $ 116,062.08
-0.01%
$ 1.45 trillion $ 29.03 million
Dec 7, 3 AM $ 116,069.6
+0.00%
$ 1.45 trillion $ 29.08 million
Dec 7, 2 AM $ 116,107.9
+0.04%
$ 1.45 trillion $ 29.12 million
Dec 7, 1 AM $ 116,065.19
-0.02%
$ 1.45 trillion $ 29.06 million
Dec 7, 12 AM $ 116,144.78
+0.07%
$ 1.45 trillion $ 29.12 million
Dec 6, 11 PM $ 116,065.31
-0.01%
$ 1.45 trillion $ 29.1 million
Dec 6, 10 PM $ 116,179.04
+0.10%
$ 1.45 trillion $ 29.07 million
Dec 6, 9 PM $ 116,066.96
-0.13%
$ 1.45 trillion $ 29.1 million
Dec 6, 8 PM $ 116,068.87
+0.00%
$ 1.45 trillion $ 29.05 million
Dec 6, 7 PM $ 116,063.59
+0.00%
$ 1.45 trillion $ 28.99 million
Dec 6, 6 PM $ 116,068.68
-0.07%
$ 1.45 trillion $ 29 million
Dec 6, 5 PM $ 116,383.82
+0.28%
$ 1.45 trillion $ 29.04 million
Dec 6, 4 PM $ 116,065.4
-0.11%
$ 1.45 trillion $ 28.95 million
Dec 6, 3 PM $ 116,086.95
-0.03%
$ 1.45 trillion $ 28.95 million
Dec 6, 2 PM $ 116,067.31
+0.00%
$ 1.45 trillion $ 29 million
Dec 6, 1 PM $ 116,068.42
-0.10%
$ 1.45 trillion $ 29.03 million
Dec 6, 12 PM $ 116,087.66
-0.01%
$ 1.45 trillion $ 29.06 million
Dec 6, 11 AM $ 116,063.81
-0.01%
$ 1.45 trillion $ 29.1 million
Dec 6, 10 AM $ 116,073.42
-0.01%
$ 1.45 trillion $ 29.11 million
Dec 6, 9 AM $ 116,066.63
-0.04%
$ 1.45 trillion $ 29.2 million
Dec 6, 8 AM $ 116,066.54
-0.04%
$ 1.45 trillion $ 29.17 million
Dec 6, 7 AM $ 116,066.24
+0.00%
$ 1.45 trillion $ 29.15 million
Dec 6, 6 AM $ 116,068.09
+0.00%
$ 1.45 trillion $ 29.24 million
Dec 6, 5 AM $ 116,072.34
-0.04%
$ 1.45 trillion $ 29.26 million
Dec 6, 4 AM $ 116,066.8
+0.00%
$ 1.45 trillion $ 29.26 million
Dec 6, 3 AM $ 116,064.06
+0.00%
$ 1.45 trillion $ 29.18 million
Dec 6, 2 AM $ 116,064.21
+0.00%
$ 1.45 trillion $ 29.23 million
Dec 6, 1 AM $ 116,070.76
+0.00%
$ 1.45 trillion $ 29.24 million
Dec 6, 12 AM $ 116,203.36
+0.07%
$ 1.45 trillion $ 29.2 million
Dec 5, 11 PM $ 116,064.71
-0.01%
$ 1.45 trillion $ 29.17 million
Dec 5, 10 PM $ 116,092.41
+0.02%
$ 1.45 trillion $ 29.13 million
Dec 5, 9 PM $ 116,061.94
-0.12%
$ 1.45 trillion $ 29.11 million
Dec 5, 8 PM $ 116,066.27
+0.00%
$ 1.45 trillion $ 29.15 million
Dec 5, 7 PM $ 116,113.25
+0.04%
$ 1.45 trillion $ 29.25 million
Dec 5, 6 PM $ 116,070.88
+0.00%
$ 1.45 trillion $ 29.3 million
Dec 5, 5 PM $ 116,117.11
+0.04%
$ 1.45 trillion $ 29.28 million
Dec 5, 4 PM $ 116,061.85
-0.09%
$ 1.45 trillion $ 29.32 million
Dec 5, 3 PM $ 116,083.86
+0.01%
$ 1.45 trillion $ 29.43 million
Dec 5, 2 PM $ 116,066.75
+0.00%
$ 1.45 trillion $ 29.38 million
Dec 5, 1 PM $ 116,071.27
-0.10%
$ 1.45 trillion $ 29.4 million
Dec 5, 12 PM $ 116,076.44
+0.01%
$ 1.45 trillion $ 29.39 million
Dec 5, 11 AM $ 116,132.19
-0.06%
$ 1.45 trillion $ 29.36 million
Dec 5, 10 AM $ 116,064.25
+0.00%
$ 1.45 trillion $ 29.37 million
Dec 5, 9 AM $ 116,077.59
+0.01%
$ 1.45 trillion $ 29.35 million
Dec 5, 8 AM $ 116,065.11
+0.00%
$ 1.45 trillion $ 29.36 million